Aadi Biosciences Inc (NQ: AADI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.990	2.010	1.965	1.990	28,031	+0.00(+0.00%)
Oct 31, 2024	1.960	1.990	1.940	1.990	32,700	+0.03(+1.53%)
Oct 30, 2024	1.990	2.010	1.960	1.960	17,091	-0.03(-1.51%)
Oct 29, 2024	2.040	2.040	1.970	1.990	38,367	-0.04(-1.97%)
Oct 28, 2024	2.020	2.060	1.980	2.030	43,674	+0.02(+1.00%)
Oct 25, 2024	1.940	2.050	1.920	2.010	59,816	+0.06(+3.08%)
Oct 24, 2024	1.930	1.980	1.920	1.950	54,447	+0.02(+1.04%)
Oct 23, 2024	2.060	2.060	1.905	1.930	183,542	-0.15(-7.21%)
Oct 22, 2024	2.130	2.130	2.035	2.080	54,338	-0.02(-0.95%)
Oct 21, 2024	2.140	2.140	2.050	2.100	112,796	-0.01(-0.47%)
Oct 18, 2024	2.150	2.174	2.070	2.110	126,227	-0.04(-1.86%)
Oct 17, 2024	2.110	2.161	2.110	2.150	58,786	+0.01(+0.47%)
Oct 16, 2024	2.130	2.150	2.104	2.140	57,178	+0.01(+0.47%)
Oct 15, 2024	2.150	2.190	2.086	2.130	55,793	-0.02(-0.93%)
Oct 14, 2024	2.030	2.160	2.000	2.150	131,511	+0.10(+4.88%)
Oct 11, 2024	1.990	2.070	1.952	2.050	93,173	+0.06(+3.02%)
Oct 10, 2024	1.960	1.990	1.900	1.990	71,591	+0.00(+0.00%)
Oct 09, 2024	1.960	2.020	1.920	1.990	184,166	+0.04(+2.05%)
Oct 08, 2024	1.940	1.980	1.910	1.950	134,933	+0.01(+0.52%)
Oct 07, 2024	1.940	1.960	1.900	1.940	74,899	+0.00(+0.00%)
Oct 04, 2024	1.980	1.980	1.900	1.940	53,942	+0.02(+1.04%)
Oct 03, 2024	1.960	1.980	1.885	1.920	100,170	-0.04(-2.04%)
Oct 02, 2024	1.960	2.020	1.930	1.960	46,983	+0.00(+0.00%)
Oct 01, 2024	2.060	2.061	1.950	1.960	109,407	-0.10(-4.85%)
Sep 30, 2024	1.930	2.120	1.930	2.060	185,891	+0.13(+6.74%)
Sep 27, 2024	1.920	2.010	1.880	1.930	81,024	+0.02(+1.05%)
Sep 26, 2024	1.910	1.985	1.890	1.910	83,350	+0.01(+0.53%)
Sep 25, 2024	1.890	1.910	1.880	1.900	87,115	+0.01(+0.53%)
Sep 24, 2024	1.910	1.910	1.800	1.890	185,745	-0.02(-1.05%)
Sep 23, 2024	1.940	1.940	1.870	1.910	76,738	-0.02(-1.04%)
Sep 20, 2024	1.830	1.950	1.810	1.930	474,267	+0.10(+5.46%)
Sep 19, 2024	1.880	1.880	1.780	1.830	180,945	-0.04(-2.14%)
Sep 18, 2024	1.850	1.930	1.850	1.870	191,749	+0.03(+1.63%)
Sep 17, 2024	1.900	1.910	1.825	1.840	94,227	-0.04(-2.13%)
Sep 16, 2024	1.800	1.880	1.800	1.880	82,142	+0.08(+4.44%)
Sep 13, 2024	1.770	1.840	1.760	1.800	160,347	+0.03(+1.69%)
Sep 12, 2024	1.820	1.870	1.760	1.770	317,876	-0.07(-3.80%)
Sep 11, 2024	1.780	1.900	1.780	1.840	174,114	+0.06(+3.37%)
Sep 10, 2024	1.800	1.850	1.725	1.780	300,153	-0.03(-1.66%)
Sep 09, 2024	1.830	1.850	1.760	1.810	78,244	-0.02(-1.09%)
Sep 06, 2024	1.790	1.860	1.780	1.830	239,223	+0.03(+1.67%)
Sep 05, 2024	1.780	1.820	1.730	1.800	214,520	+0.00(+0.00%)
Sep 04, 2024	1.700	1.850	1.680	1.800	226,950	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.