Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries GX Solar ETF (NQ: RAYS ) 9.740 -0.220 (-2.21%) Official Closing Price Updated: 4:15 PM EDT, Aug 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 09, 2024 9.730 9.740 9.730 9.740 743 -0.22(-2.21%) Aug 08, 2024 9.990 9.998 9.960 9.960 1,521 +0.10(+1.01%) Aug 07, 2024 10.07 10.07 9.860 9.860 2,697 -0.08(-0.80%) Aug 06, 2024 9.940 9.960 9.890 9.940 3,123 +0.24(+2.47%) Aug 05, 2024 9.440 9.760 9.440 9.700 10,395 -0.26(-2.61%) Aug 02, 2024 10.06 10.06 9.850 9.960 22,071 -0.24(-2.35%) Aug 01, 2024 10.28 10.32 10.20 10.20 3,565 -0.11(-1.07%) Jul 31, 2024 10.31 10.37 10.30 10.31 16,362 +0.35(+3.51%) Jul 30, 2024 9.970 9.970 9.960 9.960 400 -0.03(-0.30%) Jul 29, 2024 10.09 10.11 9.990 9.990 925 -0.31(-3.01%) Jul 26, 2024 10.28 10.37 10.26 10.30 1,567 +0.08(+0.78%) Jul 25, 2024 10.21 10.38 10.21 10.22 5,486 +0.09(+0.89%) Jul 24, 2024 10.10 10.21 10.09 10.13 3,171 +0.12(+1.20%) Jul 23, 2024 10.10 10.11 10.01 10.01 20,403 -0.18(-1.77%) Jul 22, 2024 10.26 10.28 10.19 10.19 4,337 -0.02(-0.20%) Jul 19, 2024 10.16 10.23 10.15 10.21 5,327 +0.07(+0.69%) Jul 18, 2024 10.22 10.22 10.14 10.14 4,401 +0.02(+0.20%) Jul 17, 2024 10.20 10.24 10.12 10.12 81,417 -0.20(-1.89%) Jul 16, 2024 10.18 10.31 10.11 10.31 1,749 +0.38(+3.77%) Jul 15, 2024 10.17 10.17 9.928 9.940 8,342 -0.51(-4.88%) Jul 12, 2024 10.40 10.45 10.37 10.45 2,443 +0.24(+2.35%) Jul 11, 2024 10.08 10.21 10.08 10.21 4,770 +0.53(+5.42%) Jul 10, 2024 9.610 9.685 9.531 9.685 2,453 +0.12(+1.20%) Jul 09, 2024 9.510 9.570 9.440 9.570 10,631 +0.09(+0.95%) Jul 08, 2024 9.400 9.495 9.400 9.480 66,195 +0.03(+0.32%) Jul 05, 2024 9.610 9.610 9.450 9.450 6,208 -0.23(-2.38%) Jul 03, 2024 9.483 9.680 9.483 9.680 3,570 +0.28(+2.98%) Jul 02, 2024 9.502 9.502 9.400 9.400 1,411 -0.17(-1.78%) Jul 01, 2024 9.780 9.780 9.570 9.570 5,109 -0.03(-0.31%) Jun 28, 2024 9.990 9.990 9.581 9.600 16,248 -0.39(-3.90%) Jun 27, 2024 9.895 9.990 9.895 9.990 1,497 +0.01(+0.11%) Jun 26, 2024 9.989 10.01 9.929 9.979 10,570 +0.01(+0.10%) Jun 25, 2024 10.22 10.22 9.969 9.969 18,054 -0.42(-4.07%) Jun 24, 2024 10.46 10.46 10.32 10.39 7,557 -0.08(-0.78%) Jun 21, 2024 10.47 10.58 10.45 10.47 10,929 -0.13(-1.26%) Jun 20, 2024 10.72 10.72 10.57 10.61 33,782 -0.51(-4.57%) Jun 18, 2024 11.07 11.12 11.04 11.12 20,131 +0.22(+2.06%) Jun 17, 2024 11.02 11.02 10.81 10.89 16,900 -0.20(-1.84%) Jun 14, 2024 11.25 11.25 11.08 11.10 4,883 -0.28(-2.45%) Jun 13, 2024 11.54 11.54 11.37 11.37 2,375 -0.11(-0.95%) Jun 12, 2024 11.67 11.72 11.48 11.48 2,896 -0.03(-0.26%) Jun 11, 2024 11.31 11.51 11.31 11.51 1,514 +0.17(+1.49%) Jun 10, 2024 11.19 11.34 11.16 11.34 577 +0.26(+2.34%) Jun 07, 2024 11.32 11.32 11.09 11.09 782 -0.38(-3.30%) Jun 06, 2024 11.57 11.57 11.46 11.46 1,771 -0.30(-2.54%) Jun 05, 2024 11.75 11.80 11.75 11.76 1,226 +0.00(+0.00%) Jun 04, 2024 11.82 11.84 11.71 11.76 1,105 +0.08(+0.68%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.