Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Shapeways Hldgs Inc (NQ: SHPW ) 0.3000 UNCHANGED Last Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 16, 2024 0.3000 0 -0.05(-15.49%) Jul 15, 2024 0.3380 0.3649 0.3380 0.3550 285,653 +0.02(+6.80%) Jul 12, 2024 0.4100 0.4391 0.3105 0.3324 1,989,361 -0.04(-9.70%) Jul 11, 2024 0.3800 0.4300 0.3600 0.3681 672,148 -0.04(-8.75%) Jul 10, 2024 0.3300 0.4400 0.3300 0.4034 1,957,473 +0.03(+9.03%) Jul 09, 2024 0.3798 0.4260 0.3376 0.3700 4,691,282 -0.12(-24.12%) Jul 08, 2024 0.3307 0.6500 0.2600 0.4876 92,014,256 +0.28(+132.19%) Jul 05, 2024 0.2650 0.2747 0.2100 0.2100 2,999,140 -0.06(-21.61%) Jul 03, 2024 0.2010 0.3560 0.2010 0.2679 1,992,035 -0.44(-62.05%) Jul 02, 2024 0.6859 0.7440 0.6859 0.7060 11,018 -0.03(-4.59%) Jul 01, 2024 0.7000 0.7550 0.7000 0.7400 23,277 +0.03(+4.52%) Jun 28, 2024 0.8724 0.8900 0.6700 0.7080 148,466 -0.19(-21.16%) Jun 27, 2024 0.9300 0.9300 0.8502 0.8980 33,300 -0.08(-8.64%) Jun 26, 2024 0.9400 0.9880 0.7770 0.9829 20,766 +0.03(+3.48%) Jun 25, 2024 0.9800 1.010 0.9200 0.9498 33,202 -0.09(-8.67%) Jun 24, 2024 1.060 1.061 0.9709 1.040 9,849 +0.03(+2.97%) Jun 21, 2024 0.9700 1.100 0.9500 1.010 22,534 -0.03(-2.88%) Jun 20, 2024 1.040 1.040 0.9960 1.040 9,767 +0.00(+0.00%) Jun 18, 2024 1.080 1.080 0.9500 1.040 36,056 -0.05(-4.58%) Jun 17, 2024 1.160 1.160 1.060 1.090 6,463 -0.12(-9.55%) Jun 14, 2024 1.210 1.250 1.160 1.205 5,271 -0.06(-4.74%) Jun 13, 2024 1.220 1.310 1.180 1.265 14,159 +0.02(+1.78%) Jun 12, 2024 1.220 1.304 1.085 1.243 20,648 +0.01(+1.05%) Jun 11, 2024 1.120 1.240 1.110 1.230 10,019 +0.08(+6.96%) Jun 10, 2024 1.080 1.160 1.040 1.150 15,960 +0.06(+5.50%) Jun 07, 2024 1.040 1.090 1.040 1.090 4,918 +0.04(+3.51%) Jun 06, 2024 1.040 1.109 1.040 1.053 6,240 +0.00(+0.29%) Jun 05, 2024 1.070 1.120 1.035 1.050 19,466 -0.09(-7.53%) Jun 04, 2024 1.040 1.135 1.042 1.135 1,601 +0.08(+7.12%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.