Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Greenidge Generation Holdings Inc 8.50% (NQ: GREEL ) 10.61 -0.27 (-2.48%) Streaming Delayed Price Updated: 3:29 PM EDT, Jul 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 08, 2024 11.25 11.25 10.50 10.61 4,960 -0.27(-2.48%) Jul 05, 2024 11.45 11.45 10.88 10.88 1,362 -0.08(-0.73%) Jul 03, 2024 11.50 11.50 10.95 10.96 1,795 +0.04(+0.40%) Jul 02, 2024 10.91 10.91 10.23 10.91 8,543 -0.04(-0.35%) Jul 01, 2024 11.20 11.46 10.95 10.95 3,149 -0.55(-4.78%) Jun 28, 2024 11.52 11.78 11.34 11.50 1,483 -0.20(-1.71%) Jun 27, 2024 11.75 11.80 11.66 11.70 1,906 -0.05(-0.43%) Jun 26, 2024 11.75 11.85 11.75 11.75 9,341 +0.15(+1.29%) Jun 25, 2024 11.80 11.80 11.60 11.60 851 -0.20(-1.69%) Jun 24, 2024 11.85 11.90 11.75 11.80 31,006 -0.05(-0.45%) Jun 21, 2024 11.55 11.89 11.55 11.85 12,937 +0.09(+0.79%) Jun 20, 2024 11.80 11.90 11.70 11.76 67,425 +0.11(+0.94%) Jun 18, 2024 11.51 11.70 11.51 11.65 674 +0.10(+0.84%) Jun 17, 2024 11.66 11.68 11.24 11.55 2,446 +0.05(+0.46%) Jun 14, 2024 11.65 11.65 11.50 11.50 1,295 -0.15(-1.29%) Jun 13, 2024 11.88 11.88 11.24 11.65 4,195 -0.34(-2.86%) Jun 12, 2024 12.25 12.25 11.87 11.99 1,300 -0.31(-2.50%) Jun 11, 2024 11.80 13.00 11.33 12.30 7,516 +0.91(+7.98%) Jun 10, 2024 11.00 11.43 10.85 11.39 15,672 +0.39(+3.56%) Jun 07, 2024 10.10 11.00 10.10 11.00 10,508 +1.00(+10.00%) Jun 06, 2024 9.600 10.00 9.600 10.00 10,199 +0.47(+4.90%) Jun 05, 2024 9.740 9.810 9.533 9.533 3,797 -0.27(-2.73%) Jun 04, 2024 9.950 10.00 9.800 9.800 1,782 -0.19(-1.90%) Jun 03, 2024 9.800 10.00 9.800 9.990 1,436 +0.39(+4.12%) May 31, 2024 9.803 9.803 9.500 9.595 1,338 +0.21(+2.18%) May 30, 2024 9.460 9.600 9.380 9.390 3,340 -0.22(-2.33%) May 29, 2024 9.680 9.700 9.450 9.614 1,837 +0.16(+1.73%) May 28, 2024 9.500 9.820 9.450 9.450 18,044 +0.05(+0.56%) May 24, 2024 9.372 9.397 9.075 9.397 9,125 +0.20(+2.14%) May 23, 2024 9.100 9.258 9.100 9.200 2,831 +0.12(+1.32%) May 22, 2024 9.240 9.300 9.050 9.080 6,144 -0.16(-1.73%) May 21, 2024 9.090 9.250 9.090 9.240 3,417 +0.09(+0.98%) May 20, 2024 9.100 9.378 9.050 9.150 4,528 +0.14(+1.52%) May 17, 2024 9.290 9.290 8.660 9.013 8,057 -0.24(-2.57%) May 16, 2024 9.300 9.311 9.080 9.250 3,350 +0.05(+0.59%) May 15, 2024 9.450 9.450 9.196 9.196 6,556 -0.29(-3.02%) May 14, 2024 9.525 9.525 9.450 9.483 3,414 +0.00(+0.00%) May 13, 2024 9.265 9.490 9.265 9.483 985 +0.15(+1.58%) May 10, 2024 9.436 9.450 9.240 9.335 1,424 +0.02(+0.18%) May 09, 2024 9.000 9.480 9.000 9.318 676 +0.01(+0.14%) May 08, 2024 9.360 9.367 9.200 9.305 2,591 -0.19(-1.95%) May 07, 2024 9.500 9.500 9.300 9.490 6,737 -0.01(-0.11%) May 06, 2024 9.270 9.500 9.230 9.500 7,239 +0.12(+1.27%) May 03, 2024 9.490 9.490 9.250 9.381 3,462 +0.13(+1.42%) May 02, 2024 9.350 9.350 9.250 9.250 1,173 -0.02(-0.22%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.