Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Mink Therapeutics Inc (NQ: INKT ) 0.7210 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 30, 2024 0.7286 0.7488 0.7200 0.7210 13,764 -0.01(-1.23%) Oct 29, 2024 0.7272 0.7490 0.7104 0.7300 19,110 -0.02(-2.54%) Oct 28, 2024 0.7319 0.7498 0.7087 0.7490 23,913 +0.04(+5.69%) Oct 25, 2024 0.7100 0.7203 0.7000 0.7087 16,541 -0.02(-2.10%) Oct 24, 2024 0.7200 0.7278 0.7100 0.7239 26,924 +0.00(+0.60%) Oct 23, 2024 0.7247 0.7279 0.6900 0.7196 17,459 -0.00(-0.06%) Oct 22, 2024 0.7160 0.7299 0.6901 0.7200 16,793 +0.03(+4.20%) Oct 21, 2024 0.7240 0.7240 0.6901 0.6910 14,552 +0.01(+1.17%) Oct 18, 2024 0.6800 0.7166 0.6702 0.6830 20,826 +0.01(+1.89%) Oct 17, 2024 0.6900 0.7160 0.6700 0.6703 25,226 -0.02(-2.86%) Oct 16, 2024 0.7000 0.7000 0.6700 0.6900 24,957 +0.02(+3.76%) Oct 15, 2024 0.7000 0.7002 0.6500 0.6650 19,497 -0.02(-2.21%) Oct 14, 2024 0.6800 0.6999 0.6681 0.6800 26,157 +0.01(+1.34%) Oct 11, 2024 0.6700 0.6998 0.6601 0.6710 36,193 +0.00(+0.15%) Oct 10, 2024 0.6780 0.6780 0.6501 0.6700 24,326 -0.01(-1.03%) Oct 09, 2024 0.6020 0.6780 0.6012 0.6770 84,592 -0.00(-0.15%) Oct 08, 2024 0.7200 0.7200 0.5700 0.6780 595,513 -0.03(-4.52%) Oct 07, 2024 0.7200 0.7392 0.7101 0.7101 8,048 -0.01(-0.98%) Oct 04, 2024 0.7499 0.7623 0.7150 0.7171 14,418 -0.02(-2.42%) Oct 03, 2024 0.7400 0.7599 0.7241 0.7349 8,184 -0.01(-1.36%) Oct 02, 2024 0.7450 0.7510 0.7300 0.7450 11,890 +0.01(+1.36%) Oct 01, 2024 0.7523 0.7699 0.7350 0.7350 23,558 -0.02(-2.00%) Sep 30, 2024 0.7520 0.7520 0.7350 0.7500 15,752 -0.00(-0.31%) Sep 27, 2024 0.7450 0.7542 0.7400 0.7523 12,251 -0.01(-1.01%) Sep 26, 2024 0.7544 0.7700 0.7450 0.7600 11,285 +0.00(+0.00%) Sep 25, 2024 0.7500 0.7695 0.7500 0.7600 17,789 +0.02(+2.67%) Sep 24, 2024 0.7540 0.7686 0.7402 0.7402 8,832 -0.01(-1.06%) Sep 23, 2024 0.7690 0.7695 0.7402 0.7481 6,490 -0.01(-0.76%) Sep 20, 2024 0.7400 0.7748 0.7400 0.7538 18,208 -0.01(-1.72%) Sep 19, 2024 0.7300 0.7853 0.7200 0.7670 27,101 +0.03(+3.65%) Sep 18, 2024 0.7500 0.7600 0.7110 0.7400 41,121 -0.01(-1.35%) Sep 17, 2024 0.7500 0.7749 0.7500 0.7501 13,986 -0.00(-0.25%) Sep 16, 2024 0.7400 0.7895 0.7400 0.7520 37,764 -0.02(-3.03%) Sep 13, 2024 0.7890 0.7974 0.7505 0.7755 11,430 +0.01(+1.55%) Sep 12, 2024 0.7848 0.7892 0.7637 0.7637 22,084 -0.01(-1.46%) Sep 11, 2024 0.7600 0.7980 0.7600 0.7750 24,187 -0.01(-1.22%) Sep 10, 2024 0.8099 0.8149 0.7705 0.7846 13,783 -0.01(-1.68%) Sep 09, 2024 0.7700 0.8085 0.7700 0.7980 17,918 +0.01(+1.23%) Sep 06, 2024 0.8295 0.8347 0.7705 0.7883 44,802 -0.00(-0.22%) Sep 05, 2024 0.7950 0.7962 0.7900 0.7900 53,391 -0.01(-1.15%) Sep 04, 2024 0.7950 0.8111 0.7900 0.7992 10,036 -0.02(-2.52%) Sep 03, 2024 0.8000 0.8200 0.7950 0.8199 6,222 +0.01(+1.22%) Aug 30, 2024 0.7900 0.8100 0.7900 0.8100 27,400 +0.02(+2.53%) Aug 29, 2024 0.7910 0.8042 0.7900 0.7900 29,394 -0.00(-0.62%) Aug 28, 2024 0.8200 0.8200 0.7900 0.7949 63,099 -0.02(-3.01%) Aug 27, 2024 0.8000 0.8215 0.8008 0.8196 10,192 +0.02(+2.28%) Aug 26, 2024 0.8200 0.8399 0.8008 0.8013 12,309 -0.02(-2.28%) Aug 23, 2024 0.8200 0.8399 0.7901 0.8200 54,260 +0.01(+1.52%) Aug 22, 2024 0.8200 0.8240 0.8000 0.8077 44,919 -0.03(-3.75%) Aug 21, 2024 0.8553 0.8553 0.8006 0.8392 23,400 +0.01(+1.11%) Aug 20, 2024 0.8190 0.8447 0.8001 0.8300 14,045 -0.01(-1.07%) Aug 19, 2024 0.8400 0.8499 0.8100 0.8390 32,889 +0.03(+3.59%) Aug 16, 2024 0.8004 0.8496 0.8004 0.8099 45,214 -0.01(-1.35%) Aug 15, 2024 0.8500 0.8500 0.8100 0.8210 18,109 -0.02(-2.26%) Aug 14, 2024 0.8716 0.8716 0.8200 0.8400 20,088 -0.01(-1.01%) Aug 13, 2024 0.8591 0.8748 0.8100 0.8486 55,417 +0.01(+1.63%) Aug 12, 2024 0.8000 0.8400 0.7801 0.8350 58,874 +0.04(+5.70%) Aug 09, 2024 0.8100 0.8105 0.7850 0.7900 47,317 -0.02(-2.47%) Aug 08, 2024 0.8016 0.8490 0.8016 0.8100 13,936 -0.03(-3.46%) Aug 07, 2024 0.8300 0.8500 0.8000 0.8390 40,597 -0.01(-1.06%) Aug 06, 2024 0.8400 0.8500 0.8100 0.8480 21,203 +0.04(+4.32%) Aug 05, 2024 0.8700 0.8700 0.8100 0.8129 89,316 -0.06(-6.88%) Aug 02, 2024 0.8707 0.8900 0.8500 0.8730 39,563 -0.03(-2.78%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
