Hour Loop, Inc. - common stock (NQ: HOUR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.070	1.070	0.9100	1.000	26,334	+0.08(+8.46%)
Jul 30, 2024	0.9901	0.9905	0.9220	0.9220	3,860	-0.06(-5.92%)
Jul 29, 2024	0.9800	1.090	0.9220	0.9800	20,303	+0.01(+1.12%)
Jul 26, 2024	1.010	1.010	0.9000	0.9691	12,304	-0.04(-3.79%)
Jul 25, 2024	0.9646	1.040	0.9646	1.007	4,226	+0.04(+4.38%)
Jul 24, 2024	0.9719	0.9719	0.9320	0.9650	3,790	+0.01(+1.56%)
Jul 23, 2024	0.9601	0.9601	0.9502	0.9502	1,507	+0.00(+0.01%)
Jul 22, 2024	1.000	1.000	0.9501	0.9501	2,514	+0.00(+0.00%)
Jul 19, 2024	0.9900	1.005	0.9501	0.9501	3,069	-0.08(-7.76%)
Jul 18, 2024	0.9700	1.030	0.9700	1.030	16,426	+0.05(+5.02%)
Jul 17, 2024	0.9557	1.030	0.9557	0.9808	5,878	+0.05(+5.46%)
Jul 16, 2024	0.9600	1.060	0.9300	0.9300	37,306	-0.03(-3.12%)
Jul 15, 2024	0.9600	0.9900	0.9600	0.9600	12,602	+0.00(+0.00%)
Jul 12, 2024	0.9100	0.9600	0.9100	0.9600	1,456	+0.03(+3.23%)
Jul 11, 2024	0.9368	0.9368	0.8915	0.9300	7,671	+0.01(+1.63%)
Jul 10, 2024	0.9000	0.9151	0.9000	0.9151	6,638	+0.00(+0.33%)
Jul 09, 2024	0.9600	0.9600	0.9121	0.9121	5,589	-0.04(-4.49%)
Jul 08, 2024	0.9300	0.9900	0.9210	0.9550	2,990	+0.01(+1.06%)
Jul 05, 2024	0.9300	0.9900	0.9300	0.9450	2,179	-0.05(-4.55%)
Jul 03, 2024	0.9000	1.020	0.9000	0.9900	3,378	+0.09(+9.98%)
Jul 02, 2024	0.9390	0.9726	0.9000	0.9002	36,272	-0.05(-5.24%)
Jul 01, 2024	0.9750	1.010	0.9500	0.9500	1,690	+0.02(+1.71%)
Jun 28, 2024	0.9340	0.9340	0.9340	0.9340	562	-0.00(-0.11%)
Jun 27, 2024	0.9401	0.9622	0.9150	0.9350	9,094	-0.05(-5.08%)
Jun 26, 2024	0.9500	0.9850	0.9400	0.9850	9,994	+0.04(+4.78%)
Jun 25, 2024	0.9401	1.010	0.9401	0.9401	25,878	-0.06(-5.99%)
Jun 24, 2024	0.9800	1.060	0.9500	1.000	8,617	-0.02(-1.96%)
Jun 21, 2024	0.9800	1.020	0.9800	1.020	572	+0.00(+0.00%)
Jun 20, 2024	1.020	1.040	0.9700	1.020	6,039	-0.01(-0.97%)
Jun 18, 2024	1.020	1.050	0.9715	1.030	13,699	+0.01(+0.98%)
Jun 17, 2024	0.9800	1.020	0.9700	1.020	8,393	+0.00(+0.00%)
Jun 14, 2024	1.040	1.040	0.9900	1.020	8,788	+0.00(+0.00%)
Jun 13, 2024	1.020	1.020	0.9900	1.020	1,749	+0.00(+0.00%)
Jun 12, 2024	1.020	1.020	0.9901	1.020	3,286	-0.02(-1.92%)
Jun 11, 2024	0.9900	1.040	0.9900	1.040	2,470	+0.03(+2.97%)
Jun 10, 2024	0.9700	1.010	0.9700	1.010	30,373	-0.02(-1.94%)
Jun 07, 2024	1.010	1.060	0.9500	1.030	14,847	-0.02(-1.90%)
Jun 06, 2024	1.090	1.090	0.9900	1.050	9,036	-0.04(-3.67%)
Jun 05, 2024	1.000	1.090	0.9900	1.090	8,685	+0.02(+1.87%)
Jun 04, 2024	1.080	1.081	1.050	1.070	5,401	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.