Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Digital Health Acquisition Corp. - Warrant (NQ: DHACW ) 0.1698 UNCHANGED Last Price Updated: 3:56 PM EDT, Jun 24, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 24, 2024 0.1698 0 -0.00(-0.70%) Jun 21, 2024 0.1799 0.1999 0.1700 0.1710 83,246 -0.03(-14.46%) Jun 20, 2024 0.1900 0.2000 0.1800 0.1999 25,479 +0.03(+17.59%) Jun 18, 2024 0.1701 0.1850 0.1501 0.1700 96,782 +0.01(+6.25%) Jun 13, 2024 0.1600 0 +0.03(+23.17%) Jun 12, 2024 0.1268 0.1355 0.1268 0.1299 78,906 +0.00(+0.70%) Jun 11, 2024 0.1199 0.1290 0.1199 0.1290 1,201 +0.02(+17.06%) Jun 10, 2024 0.1280 0.1280 0.1030 0.1102 12,767 -0.03(-20.66%) Jun 07, 2024 0.1600 0.1741 0.1010 0.1389 207,091 -0.02(-12.64%) Jun 06, 2024 0.1600 0.1795 0.1550 0.1590 144,264 -0.00(-2.93%) Jun 05, 2024 0.1490 0.1769 0.1370 0.1638 202,336 +0.02(+13.12%) Jun 04, 2024 0.1099 0.1831 0.1010 0.1448 108,759 +0.04(+44.80%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.