Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.730	1.750	1.670	1.680	3,018	-0.07(-3.72%)
Nov 07, 2024	1.800	1.800	1.660	1.745	13,613	+0.02(+1.16%)
Nov 06, 2024	1.730	1.730	1.630	1.725	6,094	+0.08(+4.55%)
Nov 05, 2024	1.570	1.680	1.560	1.650	7,466	+0.07(+4.43%)
Nov 04, 2024	1.650	1.730	1.520	1.580	43,335	-0.07(-4.24%)
Nov 01, 2024	1.640	1.800	1.610	1.650	34,948	-0.02(-1.20%)
Oct 31, 2024	1.730	1.730	1.620	1.670	15,677	-0.04(-2.34%)
Oct 30, 2024	1.760	1.760	1.680	1.710	13,426	-0.02(-1.16%)
Oct 29, 2024	1.730	1.770	1.660	1.730	36,392	+0.04(+2.37%)
Oct 28, 2024	1.640	1.710	1.640	1.690	13,788	+0.05(+3.05%)
Oct 25, 2024	1.660	1.700	1.600	1.640	29,870	+0.04(+2.50%)
Oct 24, 2024	1.620	1.660	1.570	1.600	19,069	-0.06(-3.61%)
Oct 23, 2024	1.700	1.700	1.500	1.660	34,705	-0.04(-2.35%)
Oct 22, 2024	1.630	1.700	1.540	1.700	32,006	+0.07(+4.29%)
Oct 21, 2024	1.730	1.730	1.590	1.630	26,321	-0.01(-0.61%)
Oct 18, 2024	1.630	1.640	1.580	1.640	4,817	+0.00(+0.00%)
Oct 17, 2024	1.590	1.670	1.550	1.640	38,085	+0.05(+3.14%)
Oct 16, 2024	1.530	1.617	1.520	1.590	24,229	+0.07(+4.61%)
Oct 15, 2024	1.550	1.552	1.440	1.520	71,433	-0.11(-6.82%)
Oct 14, 2024	1.590	1.680	1.550	1.631	16,989	-0.02(-1.13%)
Oct 11, 2024	1.610	1.670	1.560	1.650	26,943	-0.03(-1.79%)
Oct 10, 2024	1.592	1.720	1.554	1.680	7,478	+0.01(+0.60%)
Oct 09, 2024	1.660	1.728	1.650	1.670	15,455	-0.01(-0.60%)
Oct 08, 2024	1.710	1.728	1.620	1.680	25,188	-0.03(-1.75%)
Oct 07, 2024	1.720	1.730	1.610	1.710	24,659	+0.05(+3.01%)
Oct 04, 2024	1.570	1.736	1.570	1.660	23,071	+0.09(+5.73%)
Oct 03, 2024	1.740	1.750	1.550	1.570	55,269	-0.18(-10.29%)
Oct 02, 2024	1.500	1.790	1.500	1.750	98,995	+0.21(+13.64%)
Oct 01, 2024	1.470	1.580	1.450	1.540	47,070	-0.01(-0.65%)
Sep 30, 2024	1.640	1.640	1.410	1.550	83,212	-0.06(-3.73%)
Sep 27, 2024	1.400	1.890	1.330	1.610	495,940	+0.25(+18.38%)
Sep 26, 2024	1.340	1.390	1.280	1.360	107,402	+0.02(+1.49%)
Sep 25, 2024	1.440	1.460	1.270	1.340	75,925	-0.12(-8.22%)
Sep 24, 2024	1.490	1.570	1.420	1.460	367,669	-0.19(-11.52%)
Sep 23, 2024	1.780	1.780	1.620	1.650	53,083	-0.08(-4.62%)
Sep 20, 2024	1.710	1.780	1.620	1.730	75,649	+0.02(+1.17%)
Sep 19, 2024	2.120	2.270	1.700	1.710	417,135	-0.39(-18.57%)
Sep 18, 2024	1.550	2.450	1.550	2.100	919,221	+0.55(+35.19%)
Sep 17, 2024	1.500	1.570	1.460	1.553	51,880	+0.09(+6.40%)
Sep 16, 2024	1.670	1.670	1.440	1.460	96,071	-0.15(-9.32%)
Sep 13, 2024	1.600	1.700	1.580	1.610	124,783	+0.03(+1.90%)
Sep 12, 2024	1.670	1.670	1.510	1.580	97,746	-0.08(-4.82%)
Sep 11, 2024	1.750	1.797	1.620	1.660	137,334	-0.07(-4.05%)
Sep 10, 2024	2.090	2.130	1.690	1.730	459,514	-0.82(-32.16%)
Sep 09, 2024	2.350	2.800	2.040	2.550	274,491	+0.25(+10.87%)
Sep 06, 2024	2.940	3.410	1.920	2.300	1,092,017	-0.18(-7.26%)
Sep 05, 2024	5.290	5.300	1.640	2.480	2,547,810	-4.25(-63.15%)
Sep 04, 2024	7.030	7.170	6.220	6.730	211,028	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.