NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	11.10	11.18	11.10	11.18	3,673	-0.01(-0.09%)
Oct 31, 2024	11.02	11.19	10.95	11.19	6,581	+0.17(+1.54%)
Oct 30, 2024	11.03	11.25	11.02	11.02	1,475	-0.21(-1.84%)
Oct 29, 2024	11.03	11.30	11.02	11.23	3,449	+0.05(+0.49%)
Oct 28, 2024	11.38	11.39	11.17	11.17	10,183	-0.11(-0.96%)
Oct 25, 2024	11.39	11.45	11.08	11.28	8,355	-0.08(-0.70%)
Oct 24, 2024	11.05	11.50	10.98	11.36	28,129	+0.45(+4.12%)
Oct 23, 2024	10.94	11.00	10.91	10.91	14,123	+0.01(+0.09%)
Oct 22, 2024	10.90	10.95	10.90	10.90	4,559	-0.01(-0.09%)
Oct 21, 2024	10.91	10.96	10.91	10.91	7,743	+0.01(+0.09%)
Oct 18, 2024	10.90	10.95	10.80	10.90	5,771	+0.05(+0.46%)
Oct 17, 2024	10.70	10.85	10.70	10.85	11,233	+0.00(+0.00%)
Oct 16, 2024	10.83	10.86	10.71	10.85	4,376	-0.01(-0.08%)
Oct 15, 2024	10.78	10.86	10.78	10.86	1,507	+0.06(+0.54%)
Oct 14, 2024	10.80	10.94	10.71	10.80	11,438	-0.03(-0.28%)
Oct 11, 2024	10.55	10.84	10.40	10.83	9,570	+0.23(+2.17%)
Oct 10, 2024	10.50	10.60	10.13	10.60	15,650	+0.07(+0.66%)
Oct 09, 2024	10.53	10.53	10.53	10.53	656	+0.00(+0.00%)
Oct 08, 2024	10.52	10.53	10.49	10.53	2,333	+0.00(+0.00%)
Oct 07, 2024	10.30	10.55	10.25	10.53	9,183	+0.18(+1.74%)
Oct 03, 2024				10.35	98	+0.00(+0.00%)
Oct 02, 2024	10.06	10.55	10.06	10.35	2,230	-0.15(-1.43%)
Oct 01, 2024	10.53	10.53	10.50	10.50	699	+0.15(+1.45%)
Sep 30, 2024	10.54	10.54	10.35	10.35	6,430	-0.07(-0.67%)
Sep 27, 2024	9.810	10.51	9.810	10.42	7,262	-0.05(-0.48%)
Sep 26, 2024	10.55	10.55	10.13	10.47	12,215	-0.10(-0.95%)
Sep 25, 2024	10.27	10.60	10.27	10.57	1,971	-0.02(-0.19%)
Sep 24, 2024	10.80	10.80	10.51	10.59	5,675	-0.20(-1.85%)
Sep 23, 2024	10.65	10.79	10.45	10.79	12,048	+0.04(+0.37%)
Sep 20, 2024	9.850	10.75	9.840	10.75	44,876	+1.05(+10.82%)
Sep 19, 2024	9.700	9.700	9.700	9.700	583	+0.00(+0.00%)
Sep 18, 2024	9.510	9.700	9.500	9.700	22,902	+0.18(+1.89%)
Sep 17, 2024	9.600	9.610	9.500	9.520	18,719	-0.03(-0.31%)
Sep 16, 2024	9.620	9.800	9.550	9.550	8,199	+0.02(+0.21%)
Sep 13, 2024	9.560	9.700	9.500	9.530	14,399	+0.03(+0.32%)
Sep 12, 2024	9.510	9.700	9.500	9.500	8,748	-0.18(-1.86%)
Sep 11, 2024	9.510	9.700	9.500	9.680	8,481	-0.02(-0.21%)
Sep 10, 2024	9.450	9.700	9.400	9.700	10,878	+0.33(+3.52%)
Sep 09, 2024	9.560	9.700	9.370	9.370	10,219	-0.37(-3.80%)
Sep 06, 2024	9.610	9.750	9.520	9.740	10,760	-0.01(-0.10%)
Sep 05, 2024	9.710	9.777	9.710	9.750	6,286	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.