Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP ) 1.380 +0.010 (+0.73%) Streaming Delayed Price Updated: 12:32 PM EDT, Oct 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 10, 2024 1.380 1.380 1.380 1.380 190 +0.01(+0.73%) Oct 09, 2024 1.400 1.500 1.236 1.370 8,303 -0.09(-6.48%) Oct 08, 2024 1.400 1.465 1.400 1.465 208 -0.02(-1.59%) Oct 04, 2024 1.489 391 -0.04(-2.70%) Oct 01, 2024 1.530 293 -0.07(-4.38%) Sep 30, 2024 1.490 1.600 1.490 1.600 3,514 +0.11(+7.38%) Sep 27, 2024 1.470 1.490 1.300 1.490 1,716 +0.02(+1.36%) Sep 26, 2024 1.470 1.470 1.470 1.470 329 +0.00(+0.00%) Sep 24, 2024 1.470 55 -0.01(-0.68%) Sep 23, 2024 1.470 1.480 1.470 1.480 587 +0.01(+0.68%) Sep 20, 2024 1.470 1.470 1.470 1.470 286 +0.11(+8.09%) Sep 19, 2024 1.350 1.360 1.350 1.360 1,015 -0.08(-5.25%) Sep 18, 2024 1.435 1.435 1.435 1.435 387 -0.00(-0.32%) Sep 17, 2024 1.440 1.440 1.440 1.440 206 -0.05(-3.36%) Sep 16, 2024 1.400 1.510 1.240 1.490 2,455 +0.02(+1.36%) Sep 13, 2024 1.500 1.540 1.470 1.470 2,945 +0.04(+2.80%) Sep 12, 2024 1.540 1.540 1.430 1.430 366 -0.08(-5.14%) Sep 11, 2024 1.390 1.508 1.380 1.508 2,302 -0.01(-0.82%) Sep 06, 2024 1.520 138 -0.03(-1.94%) Sep 05, 2024 1.550 1.550 1.550 1.550 459 +0.07(+4.74%) Sep 04, 2024 1.230 1.490 1.230 1.480 1,080 +0.11(+8.03%) Sep 03, 2024 1.390 1.440 1.274 1.370 2,422 -0.08(-5.52%) Aug 30, 2024 1.500 1.585 1.441 1.450 3,566 -0.09(-5.84%) Aug 29, 2024 1.540 1.540 1.540 1.540 201 +0.07(+4.90%) Aug 28, 2024 1.460 1.468 1.420 1.468 1,207 +0.02(+1.23%) Aug 27, 2024 1.460 1.465 1.450 1.450 1,597 -0.03(-2.02%) Aug 26, 2024 1.480 1.480 1.480 1.480 445 -0.03(-2.31%) Aug 23, 2024 1.515 1.515 1.515 1.515 198 +0.05(+3.77%) Aug 22, 2024 1.462 1.462 1.460 1.460 803 -0.03(-2.01%) Aug 21, 2024 1.480 1.490 1.460 1.490 2,876 -0.01(-0.67%) Aug 20, 2024 1.500 1.500 1.500 1.500 261 -0.00(-0.33%) Aug 16, 2024 1.505 317 -0.02(-0.99%) Aug 15, 2024 1.521 1.521 1.520 1.520 758 +0.00(+0.00%) Aug 13, 2024 1.520 238 +0.02(+1.33%) Aug 12, 2024 1.500 1.500 1.500 1.500 537 +0.05(+3.45%) Aug 09, 2024 1.500 1.540 1.450 1.450 1,741 -0.15(-9.22%) Aug 07, 2024 1.597 24 -0.02(-1.40%) Aug 06, 2024 1.620 1.620 1.620 1.620 219 +0.10(+6.23%) Aug 05, 2024 1.460 1.550 1.460 1.525 514 -0.04(-2.24%) Aug 02, 2024 1.510 1.600 1.470 1.560 2,599 -0.16(-9.30%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.