Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lesaka Technologies, Inc. - Common Stock (NQ: LSAK ) 4.900 UNCHANGED Streaming Delayed Price Updated: 3:43 PM EDT, Oct 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 01, 2024 5.030 5.050 4.800 4.900 13,353 -0.10(-2.00%) Sep 30, 2024 4.930 5.020 4.930 5.000 17,028 +0.11(+2.25%) Sep 27, 2024 4.960 5.080 4.890 4.890 4,698 -0.12(-2.40%) Sep 26, 2024 5.030 5.088 5.010 5.010 13,508 -0.03(-0.60%) Sep 25, 2024 4.820 5.060 4.738 5.040 53,433 +0.30(+6.33%) Sep 24, 2024 4.710 4.800 4.552 4.740 46,894 +0.19(+4.18%) Sep 23, 2024 4.550 4.660 4.550 4.550 21,097 -0.04(-0.98%) Sep 20, 2024 4.580 4.600 4.460 4.595 1,596 +0.04(+0.99%) Sep 19, 2024 4.520 4.690 4.380 4.550 20,367 +0.00(+0.00%) Sep 18, 2024 4.380 4.600 4.380 4.550 45,812 +0.19(+4.36%) Sep 17, 2024 4.180 4.400 4.180 4.360 43,606 +0.16(+3.81%) Sep 16, 2024 4.320 4.320 4.100 4.200 26,578 -0.12(-2.78%) Sep 13, 2024 4.650 4.690 4.250 4.320 49,812 -0.42(-8.86%) Sep 12, 2024 4.850 4.900 4.740 4.740 114,842 -0.26(-5.20%) Sep 11, 2024 4.690 5.000 4.520 5.000 51,610 +0.45(+9.89%) Sep 10, 2024 4.670 4.710 4.450 4.550 13,282 -0.20(-4.13%) Sep 09, 2024 4.700 4.750 4.697 4.746 6,227 +0.11(+2.44%) Sep 06, 2024 4.560 4.710 4.560 4.633 7,894 +0.11(+2.50%) Sep 05, 2024 4.720 4.840 4.510 4.520 11,563 -0.32(-6.67%) Sep 04, 2024 5.000 5.050 4.843 4.843 27,336 -0.16(-3.14%) Sep 03, 2024 4.790 5.000 4.790 5.000 40,763 +0.31(+6.61%) Aug 30, 2024 4.560 4.900 4.560 4.690 19,488 -0.16(-3.30%) Aug 29, 2024 4.770 4.890 4.510 4.850 77,809 +0.06(+1.25%) Aug 28, 2024 4.870 4.890 4.790 4.790 6,946 -0.04(-0.83%) Aug 27, 2024 4.830 4.880 4.770 4.830 5,681 -0.03(-0.51%) Aug 26, 2024 4.835 4.855 4.770 4.855 13,541 -0.02(-0.51%) Aug 23, 2024 4.850 4.910 4.775 4.880 58,301 -0.02(-0.41%) Aug 22, 2024 4.880 4.900 4.850 4.900 2,175 +0.04(+0.82%) Aug 21, 2024 4.800 4.900 4.700 4.860 13,663 -0.04(-0.82%) Aug 20, 2024 4.730 4.900 4.730 4.900 12,439 +0.12(+2.51%) Aug 19, 2024 4.800 4.800 4.730 4.780 6,218 -0.04(-0.83%) Aug 16, 2024 4.880 4.890 4.710 4.820 20,119 +0.04(+0.94%) Aug 15, 2024 4.750 4.780 4.730 4.775 5,444 +0.05(+1.06%) Aug 14, 2024 4.452 4.750 4.350 4.725 19,949 +0.27(+6.18%) Aug 13, 2024 4.430 4.505 4.000 4.450 40,684 +0.06(+1.37%) Aug 12, 2024 4.450 4.580 4.380 4.390 10,944 -0.06(-1.35%) Aug 09, 2024 4.520 4.520 4.400 4.450 14,383 -0.06(-1.33%) Aug 08, 2024 4.595 4.595 4.510 4.510 14,900 -0.06(-1.31%) Aug 07, 2024 4.565 4.960 4.547 4.570 30,533 +0.06(+1.27%) Aug 06, 2024 4.560 4.600 4.506 4.513 12,588 -0.09(-1.90%) Aug 05, 2024 4.780 4.810 4.575 4.600 31,502 -0.26(-5.35%) Aug 02, 2024 4.760 4.890 4.760 4.860 19,901 +0.02(+0.41%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.