Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN ) 0.6222 +0.0187 (+3.10%) Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 03, 2024 0.6290 0.6383 0.6051 0.6222 122,976 +0.02(+3.10%) Jul 02, 2024 0.6200 0.6255 0.6008 0.6035 129,016 -0.03(-4.19%) Jul 01, 2024 0.6400 0.6392 0.6050 0.6299 161,175 +0.01(+1.21%) Jun 28, 2024 0.6443 0.6551 0.6150 0.6224 348,748 -0.02(-3.49%) Jun 27, 2024 0.6400 0.6500 0.6160 0.6449 200,706 +0.00(+0.45%) Jun 26, 2024 0.6367 0.6596 0.6199 0.6420 334,858 -0.01(-1.67%) Jun 25, 2024 0.7100 0.7100 0.6407 0.6529 438,390 -0.03(-4.80%) Jun 24, 2024 0.6812 0.7077 0.6761 0.6858 95,797 +0.00(+0.38%) Jun 21, 2024 0.6955 0.7010 0.6725 0.6832 128,669 -0.01(-1.84%) Jun 20, 2024 0.6840 0.7499 0.6820 0.6960 375,585 -0.01(-0.84%) Jun 18, 2024 0.7156 0.7156 0.6820 0.7019 224,924 +0.01(+0.78%) Jun 17, 2024 0.7200 0.7290 0.6800 0.6965 356,932 -0.01(-1.46%) Jun 14, 2024 0.6900 0.7507 0.6900 0.7068 610,158 +0.01(+1.13%) Jun 13, 2024 0.7000 0.7110 0.6810 0.6989 126,306 -0.00(-0.20%) Jun 12, 2024 0.7000 0.7600 0.6733 0.7003 393,143 -0.01(-1.57%) Jun 11, 2024 0.7000 0.7200 0.6710 0.7115 496,598 -0.00(-0.36%) Jun 10, 2024 0.7200 0.7200 0.6703 0.7141 294,292 -0.00(-0.24%) Jun 07, 2024 0.7500 0.7600 0.6920 0.7158 692,060 -0.02(-3.18%) Jun 06, 2024 0.7700 0.8150 0.7393 0.7393 918,866 -0.02(-2.72%) Jun 05, 2024 0.7100 0.7688 0.6900 0.7600 680,984 +0.05(+7.04%) Jun 04, 2024 0.7301 0.7410 0.6728 0.7100 754,269 -0.01(-1.40%) Jun 03, 2024 0.7600 0.7900 0.7200 0.7201 1,057,374 -0.05(-7.04%) May 31, 2024 0.7900 0.7999 0.7190 0.7746 647,057 -0.03(-3.56%) May 30, 2024 0.7900 0.8500 0.7750 0.8032 615,775 -0.00(-0.10%) May 29, 2024 0.8600 0.8700 0.7700 0.8040 1,721,566 -0.11(-11.66%) May 28, 2024 0.9300 0.9798 0.8978 0.9101 947,056 +0.02(+2.80%) May 24, 2024 1.000 1.020 0.8700 0.8853 1,913,770 -0.12(-12.35%) May 23, 2024 1.120 1.130 0.9723 1.010 2,237,644 -0.15(-12.93%) May 22, 2024 1.330 1.390 1.150 1.160 3,482,827 -0.09(-7.20%) May 21, 2024 1.250 1.470 1.130 1.250 5,454,102 +0.06(+5.04%) May 20, 2024 1.120 1.500 1.110 1.190 7,427,469 +0.08(+7.14%) May 17, 2024 1.310 1.440 1.010 1.111 8,135,845 -0.34(-23.40%) May 16, 2024 1.080 1.520 1.030 1.450 11,139,084 +0.47(+48.03%) May 15, 2024 1.300 1.320 0.9795 0.9795 7,634,946 -0.11(-10.14%) May 14, 2024 0.9800 1.130 0.9550 1.090 5,435,652 +0.14(+14.89%) May 13, 2024 0.9025 0.9600 0.8650 0.9487 1,029,738 +0.08(+9.05%) May 10, 2024 0.9817 0.9900 0.8481 0.8700 746,254 -0.08(-8.53%) May 09, 2024 0.9300 1.020 0.9213 0.9511 1,442,739 +0.01(+1.56%) May 08, 2024 0.9100 1.030 0.8802 0.9365 1,799,324 +0.02(+1.79%) May 07, 2024 0.8800 0.9490 0.8710 0.9200 680,480 +0.03(+3.25%) May 06, 2024 0.9200 0.9297 0.8700 0.8910 577,167 -0.03(-3.15%) May 03, 2024 0.9200 0.9749 0.8980 0.9200 779,543 -0.00(-0.44%) May 02, 2024 0.8958 0.9569 0.8827 0.9241 735,983 +0.03(+3.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.