Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.006	1.030	0.9500	0.9500	9,483	-0.17(-15.18%)
Oct 31, 2024	1.120	1.120	1.120	1.120	1,126	+0.13(+13.13%)
Oct 30, 2024	0.9800	1.020	0.9614	0.9900	3,727	-0.04(-3.88%)
Oct 29, 2024	0.9720	1.030	0.9720	1.030	1,025	+0.07(+7.29%)
Oct 28, 2024	1.000	1.090	0.9500	0.9600	10,379	-0.11(-10.28%)
Oct 25, 2024	1.040	1.110	1.040	1.070	11,378	+0.02(+1.90%)
Oct 24, 2024	1.000	1.050	0.9510	1.050	12,471	+0.07(+7.14%)
Oct 23, 2024	1.040	1.104	0.9500	0.9800	121,042	-0.07(-6.67%)
Oct 22, 2024	1.010	1.150	1.010	1.050	8,369	+0.05(+5.00%)
Oct 21, 2024	1.070	1.230	0.9801	1.000	26,255	+0.02(+2.03%)
Oct 18, 2024	1.000	1.050	0.9801	0.9801	2,566	+0.00(+0.01%)
Oct 17, 2024	1.000	1.000	0.9800	0.9800	3,412	-0.02(-2.00%)
Oct 16, 2024	1.040	1.097	1.000	1.000	4,262	-0.09(-8.26%)
Oct 15, 2024	1.050	1.090	1.030	1.090	1,713	+0.04(+3.81%)
Oct 14, 2024	1.050	1.050	1.050	1.050	3,640	+0.00(+0.00%)
Oct 11, 2024	1.030	1.050	1.000	1.050	3,271	+0.05(+5.00%)
Oct 10, 2024	1.110	1.110	1.000	1.000	16,634	-0.01(-0.99%)
Oct 09, 2024	1.010	1.010	1.000	1.010	5,887	+0.00(+0.00%)
Oct 08, 2024	1.030	1.035	1.000	1.010	15,786	-0.07(-6.48%)
Oct 07, 2024	1.100	1.130	1.040	1.080	49,190	+0.02(+1.89%)
Oct 04, 2024	1.101	1.130	1.040	1.060	14,396	-0.08(-7.02%)
Oct 03, 2024	1.200	1.240	1.040	1.140	30,501	-0.02(-2.09%)
Oct 02, 2024	1.140	1.190	1.040	1.164	35,288	+0.03(+3.04%)
Oct 01, 2024	1.030	1.190	1.020	1.130	44,705	+0.05(+4.63%)
Sep 30, 2024	1.030	1.160	1.007	1.080	109,986	+0.04(+3.85%)
Sep 27, 2024	1.100	1.250	1.020	1.040	117,483	-0.07(-6.31%)
Sep 26, 2024	0.8500	1.164	0.8495	1.110	757,119	+0.26(+30.59%)
Sep 24, 2024				0.8500	484	+0.00(+0.00%)
Sep 23, 2024	0.8500	0.8500	0.8500	0.8500	603	-0.03(-3.41%)
Sep 20, 2024	0.8800	0.8800	0.8800	0.8800	1,404	+0.00(+0.23%)
Sep 19, 2024	0.8800	0.8800	0.8500	0.8780	1,381	+0.05(+5.76%)
Sep 17, 2024				0.8302	1,401	+0.00(+0.01%)
Sep 16, 2024	0.8202	0.8383	0.8202	0.8301	11,011	-0.02(-2.16%)
Sep 13, 2024	0.8500	0.8500	0.8166	0.8484	2,037	-0.01(-1.73%)
Sep 12, 2024	0.9021	0.9021	0.8500	0.8633	1,613	-0.11(-11.00%)
Sep 11, 2024	0.9002	0.9800	0.9002	0.9700	3,330	+0.07(+7.75%)
Sep 10, 2024	0.8574	0.9002	0.8574	0.9002	627	-0.02(-1.64%)
Sep 09, 2024	0.8573	0.9152	0.8573	0.9152	1,387	+0.06(+6.75%)
Sep 05, 2024				0.8573	73	-0.08(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.