Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries XChange TEC.INC - American Depositary Shares (NQ: FLJ ) N/A UNCHANGED Last Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 29, 2024 0 +0.00(+0.00%) May 28, 2024 0.7795 0.7896 0.7010 0.7522 246,662 -0.00(-0.41%) May 24, 2024 0.8000 0.8799 0.7300 0.7553 364,158 -0.06(-6.88%) May 23, 2024 0.9075 0.9343 0.7810 0.8111 668,550 -0.17(-17.23%) May 22, 2024 1.000 1.090 0.8610 0.9800 1,424,268 -0.16(-14.04%) May 21, 2024 0.7500 1.670 0.7411 1.140 27,743,838 +0.36(+46.72%) May 20, 2024 1.110 1.200 0.7512 0.7770 4,736,452 -0.77(-49.87%) May 17, 2024 0.9000 2.750 0.7000 1.550 57,313,256 +1.07(+222.98%) May 16, 2024 0.4642 0.4799 0.4388 0.4799 14,692 +0.03(+5.94%) May 15, 2024 0.4210 0.4800 0.4210 0.4530 138,970 +0.03(+7.81%) May 14, 2024 0.4100 0.4380 0.4100 0.4202 37,370 +0.02(+3.73%) May 13, 2024 0.3950 0.4446 0.3802 0.4051 100,723 +0.01(+2.58%) May 10, 2024 0.3897 0.4219 0.3808 0.3949 34,200 -0.01(-1.55%) May 09, 2024 0.3900 0.4033 0.3802 0.4011 14,933 +0.01(+3.64%) May 08, 2024 0.3980 0.4020 0.3800 0.3870 63,528 -0.01(-3.06%) May 07, 2024 0.3990 0.4040 0.3846 0.3992 37,774 -0.00(-0.20%) May 06, 2024 0.3800 0.4664 0.3800 0.4000 90,143 -0.02(-5.37%) May 03, 2024 0.5200 0.5201 0.3732 0.4227 342,460 -0.09(-17.31%) May 02, 2024 0.5300 0.5433 0.5080 0.5112 40,707 -0.02(-3.49%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.