Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	6.890	6.940	6.640	6.740	43,630	-0.11(-1.61%)
Nov 04, 2024	7.090	7.120	6.600	6.850	79,531	-0.19(-2.70%)
Nov 01, 2024	7.200	7.400	7.022	7.040	80,354	-0.19(-2.63%)
Oct 31, 2024	6.650	7.440	6.120	7.230	307,884	+0.58(+8.64%)
Oct 30, 2024	7.020	7.100	6.420	6.655	256,742	-0.71(-9.70%)
Oct 29, 2024	9.640	9.640	6.820	7.370	909,397	-2.82(-27.67%)
Oct 28, 2024	9.110	10.24	9.100	10.19	218,585	+1.23(+13.73%)
Oct 25, 2024	9.850	10.14	8.910	8.960	179,379	-0.95(-9.59%)
Oct 24, 2024	9.800	10.00	9.200	9.910	87,087	+0.21(+2.16%)
Oct 23, 2024	9.940	10.11	8.780	9.700	228,861	+0.07(+0.73%)
Oct 22, 2024	8.280	9.930	8.062	9.630	132,592	+1.36(+16.44%)
Oct 21, 2024	8.050	8.320	7.970	8.270	49,413	+0.27(+3.37%)
Oct 18, 2024	8.300	8.301	7.870	8.000	37,258	-0.22(-2.68%)
Oct 17, 2024	8.080	8.310	7.912	8.220	69,219	+0.23(+2.88%)
Oct 16, 2024	8.080	8.080	7.760	7.990	40,721	+0.01(+0.13%)
Oct 15, 2024	7.890	8.560	7.550	7.980	142,613	+0.14(+1.79%)
Oct 14, 2024	7.230	7.860	7.050	7.840	76,024	+0.79(+11.21%)
Oct 11, 2024	7.050	7.350	6.762	7.050	19,724	+0.11(+1.59%)
Oct 10, 2024	7.100	7.150	6.770	6.940	27,672	-0.12(-1.70%)
Oct 09, 2024	7.000	7.210	6.880	7.060	35,097	+0.06(+0.86%)
Oct 08, 2024	7.190	7.450	6.825	7.000	33,376	-0.14(-1.96%)
Oct 07, 2024	7.100	7.300	6.950	7.140	27,619	-0.12(-1.65%)
Oct 04, 2024	6.930	7.445	6.720	7.260	51,391	+0.42(+6.22%)
Oct 03, 2024	6.580	6.890	6.440	6.835	19,099	+0.25(+3.75%)
Oct 02, 2024	6.700	6.750	6.260	6.588	69,537	-0.09(-1.38%)
Oct 01, 2024	6.570	7.050	6.400	6.680	78,913	+0.23(+3.57%)
Sep 30, 2024	6.750	7.200	6.400	6.450	46,820	-0.31(-4.59%)
Sep 27, 2024	6.380	6.870	6.150	6.760	75,673	+0.48(+7.64%)
Sep 26, 2024	6.150	6.345	5.989	6.280	68,755	+0.23(+3.80%)
Sep 25, 2024	6.015	6.435	5.960	6.050	29,349	+0.09(+1.51%)
Sep 24, 2024	6.094	6.094	5.870	5.960	15,006	+0.09(+1.53%)
Sep 23, 2024	6.091	6.098	5.850	5.870	23,278	-0.24(-3.93%)
Sep 20, 2024	6.280	6.400	6.010	6.110	29,692	-0.11(-1.77%)
Sep 19, 2024	6.250	6.390	6.200	6.220	15,388	+0.16(+2.64%)
Sep 18, 2024	6.120	6.293	6.048	6.060	21,388	-0.08(-1.30%)
Sep 17, 2024	6.280	6.350	6.120	6.140	30,964	-0.14(-2.23%)
Sep 16, 2024	6.400	6.590	6.120	6.280	46,717	-0.12(-1.88%)
Sep 13, 2024	6.000	6.400	5.920	6.400	43,118	+0.44(+7.38%)
Sep 12, 2024	5.980	6.090	5.960	5.960	16,105	+0.00(+0.00%)
Sep 11, 2024	5.970	6.000	5.760	5.960	18,497	+0.16(+2.76%)
Sep 10, 2024	5.840	6.050	5.650	5.800	32,361	+0.00(+0.00%)
Sep 09, 2024	6.080	6.080	5.800	5.800	26,562	-0.21(-3.49%)
Sep 06, 2024	6.050	6.380	5.730	6.010	57,614	-0.05(-0.83%)
Sep 05, 2024	5.880	6.140	5.880	6.060	19,939	+0.24(+4.12%)
Sep 04, 2024	6.010	6.180	5.720	5.820	20,872	-0.30(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.