Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW ) 0.2508 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 19, 2024 0.2510 0.2673 0.2450 0.2508 1,057,071 +0.02(+6.72%) Aug 16, 2024 0.2800 0.2900 0.2304 0.2350 1,529,065 -0.04(-14.67%) Aug 15, 2024 0.2835 0.2906 0.2681 0.2754 412,861 +0.01(+3.57%) Aug 14, 2024 0.2800 0.2800 0.2502 0.2659 554,505 -0.02(-7.55%) Aug 13, 2024 0.2908 0.2998 0.2827 0.2876 201,700 -0.00(-1.57%) Aug 12, 2024 0.2992 0.3040 0.2812 0.2922 137,524 -0.01(-2.50%) Aug 09, 2024 0.3080 0.3080 0.2911 0.2997 178,885 -0.01(-1.99%) Aug 08, 2024 0.3200 0.3200 0.2842 0.3058 190,492 -0.00(-1.04%) Aug 07, 2024 0.3190 0.3298 0.3010 0.3090 124,451 -0.01(-2.52%) Aug 06, 2024 0.3111 0.3308 0.3051 0.3170 193,442 +0.02(+5.95%) Aug 05, 2024 0.2811 0.3236 0.2811 0.2992 672,542 -0.04(-11.74%) Aug 02, 2024 0.3660 0.3660 0.3355 0.3390 323,940 -0.03(-7.58%) Aug 01, 2024 0.3610 0.3882 0.3610 0.3668 176,357 -0.00(-0.62%) Jul 31, 2024 0.3700 0.3699 0.3610 0.3691 143,850 -0.00(-0.30%) Jul 30, 2024 0.3910 0.3979 0.3627 0.3702 399,989 -0.03(-7.15%) Jul 29, 2024 0.4100 0.4100 0.3900 0.3987 332,782 -0.01(-2.30%) Jul 26, 2024 0.3890 0.4108 0.3766 0.4081 947,052 +0.03(+6.66%) Jul 25, 2024 0.3640 0.4480 0.3413 0.3826 1,257,015 -0.00(-0.05%) Jul 24, 2024 0.3684 0.3980 0.3510 0.3828 1,930,919 -0.03(-7.33%) Jul 23, 2024 0.5049 0.5399 0.4000 0.4131 14,888,905 -0.09(-18.47%) Jul 22, 2024 0.5030 0.5124 0.4616 0.5067 15,350,962 +0.01(+1.34%) Jul 19, 2024 0.4326 0.5150 0.4050 0.5000 482,246 +0.06(+14.68%) Jul 18, 2024 0.4499 0.4632 0.4317 0.4360 209,540 -0.01(-3.11%) Jul 17, 2024 0.4442 0.4552 0.4374 0.4500 116,816 +0.00(+0.00%) Jul 16, 2024 0.4400 0.4575 0.4210 0.4500 130,168 +0.00(+0.00%) Jul 15, 2024 0.4410 0.4665 0.4034 0.4500 398,732 -0.00(-0.71%) Jul 12, 2024 0.4000 0.5300 0.4000 0.4532 1,261,566 +0.05(+12.88%) Jul 11, 2024 0.4003 0.4063 0.3928 0.4015 91,863 -0.00(-0.22%) Jul 10, 2024 0.4111 0.4118 0.3908 0.4024 143,358 -0.01(-2.14%) Jul 09, 2024 0.4200 0.4250 0.3952 0.4112 232,806 +0.01(+3.14%) Jul 08, 2024 0.4021 0.4052 0.3947 0.3987 163,989 -0.00(-0.87%) Jul 05, 2024 0.3950 0.4120 0.3901 0.4022 172,377 -0.00(-0.96%) Jul 03, 2024 0.4200 0.4200 0.3905 0.4061 362,500 +0.01(+1.65%) Jul 02, 2024 0.4405 0.4405 0.3000 0.3995 594,022 -0.04(-9.33%) Jul 01, 2024 0.4600 0.4594 0.4101 0.4406 411,561 -0.02(-4.18%) Jun 28, 2024 0.4863 0.4863 0.4444 0.4598 335,142 -0.01(-2.17%) Jun 27, 2024 0.4800 0.4939 0.4600 0.4700 343,450 -0.02(-4.86%) Jun 26, 2024 0.4636 0.5821 0.4511 0.4940 1,403,263 +0.04(+8.12%) Jun 25, 2024 0.4700 0.5010 0.4569 0.4569 274,197 -0.02(-4.11%) Jun 24, 2024 0.5075 0.5112 0.4700 0.4765 286,785 -0.03(-5.25%) Jun 21, 2024 0.5350 0.5350 0.5020 0.5029 216,642 -0.02(-3.38%) Jun 20, 2024 0.5244 0.5430 0.5200 0.5205 134,780 -0.00(-0.84%) Jun 18, 2024 0.5221 0.5500 0.5210 0.5249 270,039 -0.02(-3.58%) Jun 17, 2024 0.6000 0.6064 0.5327 0.5444 407,027 -0.07(-10.90%) Jun 14, 2024 0.6200 0.6456 0.6000 0.6110 199,943 -0.04(-5.97%) Jun 13, 2024 0.6600 0.6599 0.6151 0.6498 249,668 -0.03(-3.93%) Jun 12, 2024 0.6710 0.6800 0.6285 0.6764 266,495 -0.00(-0.24%) Jun 11, 2024 0.6800 0.6949 0.6500 0.6780 160,274 +0.00(+0.04%) Jun 10, 2024 0.6900 0.6952 0.6524 0.6777 300,670 -0.02(-3.05%) Jun 07, 2024 0.6850 0.7150 0.6600 0.6990 359,590 +0.00(+0.04%) Jun 06, 2024 0.7000 0.7000 0.6508 0.6987 238,926 -0.01(-0.89%) Jun 05, 2024 0.6910 0.7080 0.6890 0.7050 217,887 -0.00(-0.56%) Jun 04, 2024 0.7190 0.7198 0.6823 0.7090 240,074 +0.01(+0.90%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.