Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	4.480	4.870	4.480	4.870	10,193	+0.23(+4.96%)
Nov 07, 2024	4.570	4.667	4.250	4.640	3,621	-0.21(-4.33%)
Nov 06, 2024	4.620	4.850	4.250	4.850	5,172	+0.09(+1.89%)
Nov 05, 2024	4.470	4.861	4.160	4.760	76,401	+0.30(+6.73%)
Nov 04, 2024	4.460	4.950	4.270	4.460	13,217	-0.02(-0.40%)
Nov 01, 2024	3.820	4.500	3.690	4.478	9,902	+0.48(+11.95%)
Oct 31, 2024	3.810	4.250	3.750	4.000	14,734	-0.25(-5.88%)
Oct 30, 2024	4.150	4.550	3.950	4.250	26,180	+0.07(+1.67%)
Oct 29, 2024	4.200	4.557	4.020	4.180	31,493	-0.18(-4.13%)
Oct 28, 2024	3.830	4.510	3.810	4.360	12,424	+0.36(+9.00%)
Oct 25, 2024	3.920	4.175	3.852	4.000	7,994	-0.18(-4.31%)
Oct 24, 2024	3.900	4.230	3.900	4.180	4,104	+0.07(+1.71%)
Oct 23, 2024	4.165	4.200	3.804	4.110	4,832	+0.02(+0.49%)
Oct 22, 2024	4.020	4.140	3.770	4.090	10,307	+0.06(+1.49%)
Oct 21, 2024	4.200	4.330	4.000	4.030	7,772	-0.29(-6.82%)
Oct 18, 2024	4.290	4.450	4.290	4.325	3,250	-0.04(-0.80%)
Oct 17, 2024	4.290	4.640	4.150	4.360	8,244	+0.10(+2.32%)
Oct 16, 2024	4.300	4.320	4.190	4.261	2,669	+0.05(+1.24%)
Oct 15, 2024	4.500	4.500	4.030	4.209	5,887	-0.04(-0.97%)
Oct 14, 2024	4.450	4.500	4.120	4.250	8,488	-0.15(-3.41%)
Oct 11, 2024	3.900	4.565	3.900	4.400	34,930	+0.59(+15.49%)
Oct 10, 2024	3.760	3.910	3.420	3.810	18,181	-0.19(-4.75%)
Oct 09, 2024	3.850	4.000	3.610	4.000	22,308	+0.37(+10.19%)
Oct 08, 2024	3.660	4.086	3.590	3.630	31,585	-0.03(-0.82%)
Oct 07, 2024	3.640	3.960	3.640	3.660	12,744	-0.23(-5.91%)
Oct 04, 2024	3.990	3.990	3.890	3.890	1,641	-0.07(-1.77%)
Oct 03, 2024	3.960	3.960	3.960	3.960	797	+0.04(+0.89%)
Oct 02, 2024	3.640	3.925	3.610	3.925	9,740	+0.17(+4.39%)
Oct 01, 2024	3.650	3.835	3.650	3.760	3,260	-0.01(-0.27%)
Sep 30, 2024	3.910	4.080	3.630	3.770	13,816	-0.03(-0.79%)
Sep 27, 2024	3.700	3.940	3.700	3.800	10,942	+0.11(+2.98%)
Sep 26, 2024	3.820	4.100	3.690	3.690	13,326	-0.20(-5.14%)
Sep 25, 2024	3.830	3.985	3.800	3.890	8,043	-0.17(-4.10%)
Sep 24, 2024	3.925	4.183	3.800	4.056	7,415	+0.06(+1.40%)
Sep 23, 2024	4.010	4.219	3.805	4.000	18,499	-0.19(-4.53%)
Sep 20, 2024	4.310	4.310	4.060	4.190	1,560	+0.04(+0.96%)
Sep 19, 2024	4.270	4.660	4.080	4.150	6,382	-0.26(-5.90%)
Sep 18, 2024	4.410	4.660	4.240	4.410	7,468	+0.05(+1.14%)
Sep 17, 2024	4.520	4.655	4.360	4.360	14,548	-0.27(-5.83%)
Sep 16, 2024	4.530	4.750	4.520	4.630	4,126	-0.11(-2.32%)
Sep 13, 2024	4.625	4.740	4.506	4.740	6,268	+0.00(+0.00%)
Sep 12, 2024	4.740	4.740	4.620	4.740	2,211	+0.00(+0.00%)
Sep 11, 2024	4.510	4.740	4.500	4.740	7,351	+0.24(+5.33%)
Sep 10, 2024	4.500	4.650	4.500	4.500	5,747	-0.06(-1.32%)
Sep 09, 2024	4.610	4.740	4.560	4.560	6,581	-0.08(-1.72%)
Sep 06, 2024	4.630	4.750	4.600	4.640	1,967	-0.09(-1.90%)
Sep 05, 2024	4.760	4.790	4.720	4.730	3,152	-0.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.