Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ohmyhome Limited - Ordinary Shares (NQ: OMH ) 0.4300 -0.0003 (-0.07%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 0.4230 0.4451 0.4230 0.4300 22,965 -0.00(-0.07%) Aug 29, 2024 0.4496 0.4496 0.4303 0.4303 23,986 -0.01(-2.20%) Aug 28, 2024 0.4606 0.4606 0.4330 0.4400 106,388 -0.02(-3.89%) Aug 27, 2024 0.4772 0.4785 0.4548 0.4578 122,178 -0.00(-0.43%) Aug 26, 2024 0.4730 0.4750 0.4553 0.4598 44,646 -0.02(-4.05%) Aug 23, 2024 0.4710 0.4900 0.4600 0.4792 91,338 +0.01(+1.72%) Aug 22, 2024 0.4804 0.4897 0.4710 0.4711 85,584 -0.00(-0.19%) Aug 21, 2024 0.4690 0.4887 0.4649 0.4720 106,005 +0.00(+0.38%) Aug 20, 2024 0.4511 0.4800 0.4511 0.4702 100,744 +0.01(+3.11%) Aug 19, 2024 0.4600 0.4700 0.4520 0.4560 55,309 +0.00(+0.88%) Aug 16, 2024 0.4700 0.4800 0.4508 0.4520 85,004 -0.02(-4.84%) Aug 15, 2024 0.4988 0.4990 0.4708 0.4750 150,752 -0.02(-3.06%) Aug 14, 2024 0.5000 0.5096 0.4671 0.4900 24,992 +0.00(+0.00%) Aug 13, 2024 0.5000 0.5190 0.4810 0.4900 65,429 -0.01(-2.25%) Aug 12, 2024 0.4955 0.5118 0.4955 0.5013 46,800 -0.01(-1.71%) Aug 09, 2024 0.5395 0.5395 0.4700 0.5100 353,802 -0.02(-3.77%) Aug 08, 2024 0.5420 0.5498 0.5151 0.5300 90,967 +0.01(+1.92%) Aug 07, 2024 0.5339 0.5500 0.5200 0.5200 37,534 -0.03(-5.52%) Aug 06, 2024 0.5000 0.5585 0.5000 0.5504 212,599 +0.05(+9.23%) Aug 05, 2024 0.5300 0.5400 0.5028 0.5039 112,160 -0.04(-6.62%) Aug 02, 2024 0.5370 0.5498 0.5110 0.5396 199,091 +0.02(+3.04%) Aug 01, 2024 0.5610 0.5860 0.5195 0.5237 297,359 -0.03(-4.78%) Jul 31, 2024 0.5200 0.6200 0.5200 0.5500 517,429 +0.03(+5.97%) Jul 30, 2024 0.5080 0.5340 0.5080 0.5190 85,506 -0.00(-0.86%) Jul 29, 2024 0.5103 0.5274 0.5103 0.5235 93,472 -0.01(-2.51%) Jul 26, 2024 0.5430 0.5430 0.5252 0.5370 41,472 +0.01(+1.11%) Jul 25, 2024 0.5325 0.5490 0.5220 0.5311 34,268 +0.01(+1.70%) Jul 24, 2024 0.5200 0.5380 0.5199 0.5222 81,248 +0.00(+0.23%) Jul 23, 2024 0.5180 0.5352 0.5041 0.5210 171,280 -0.02(-3.16%) Jul 22, 2024 0.5230 0.5580 0.5230 0.5380 39,242 -0.01(-0.92%) Jul 19, 2024 0.5555 0.5652 0.5365 0.5430 70,546 -0.01(-2.25%) Jul 18, 2024 0.5754 0.5860 0.5555 0.5555 37,616 -0.02(-3.56%) Jul 17, 2024 0.5680 0.5894 0.5624 0.5760 69,773 +0.01(+2.67%) Jul 16, 2024 0.5531 0.5780 0.5531 0.5610 54,887 -0.00(-0.81%) Jul 15, 2024 0.5600 0.5800 0.5501 0.5656 42,982 +0.01(+2.46%) Jul 12, 2024 0.5700 0.5751 0.5451 0.5520 77,105 -0.00(-0.43%) Jul 11, 2024 0.5700 0.5695 0.5316 0.5544 77,393 +0.01(+2.67%) Jul 10, 2024 0.5300 0.5548 0.5200 0.5400 120,193 +0.02(+3.45%) Jul 09, 2024 0.5301 0.5440 0.5200 0.5220 240,387 -0.04(-6.50%) Jul 08, 2024 0.5644 0.5744 0.5400 0.5583 217,590 -0.02(-3.07%) Jul 05, 2024 0.5650 0.6130 0.5400 0.5760 1,026,499 +0.02(+4.31%) Jul 03, 2024 0.5790 0.5803 0.5300 0.5522 265,608 +0.00(+0.13%) Jul 02, 2024 0.5599 0.5832 0.5510 0.5515 65,623 -0.01(-1.62%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.