Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.980	2.070	1.840	1.940	70,646	-0.02(-1.10%)
Nov 07, 2024	1.860	1.979	1.860	1.962	14,649	+0.06(+3.15%)
Nov 06, 2024	1.900	2.020	1.860	1.902	78,277	+0.08(+4.49%)
Nov 05, 2024	1.790	1.920	1.780	1.820	20,160	+0.05(+2.82%)
Nov 04, 2024	1.740	1.830	1.740	1.770	11,560	+0.01(+0.57%)
Nov 01, 2024	1.760	1.810	1.730	1.760	20,725	+0.01(+0.57%)
Oct 31, 2024	1.810	1.810	1.730	1.750	19,279	-0.07(-3.85%)
Oct 30, 2024	1.780	1.896	1.770	1.820	25,810	-0.08(-4.21%)
Oct 29, 2024	1.790	1.980	1.690	1.900	119,006	+0.09(+5.26%)
Oct 28, 2024	1.900	1.920	1.520	1.805	1,239,930	-0.03(-1.37%)
Oct 25, 2024	1.750	1.840	1.710	1.830	13,318	+0.07(+3.98%)
Oct 24, 2024	1.800	1.820	1.760	1.760	11,544	+0.00(+0.00%)
Oct 23, 2024	1.825	1.900	1.750	1.760	13,826	-0.05(-2.76%)
Oct 22, 2024	1.920	1.920	1.800	1.810	12,281	-0.08(-4.23%)
Oct 21, 2024	2.000	2.000	1.880	1.890	29,970	-0.10(-5.03%)
Oct 18, 2024	1.970	2.040	1.900	1.990	124,362	-0.05(-2.45%)
Oct 17, 2024	1.750	2.100	1.590	2.040	1,698,740	+0.28(+16.04%)
Oct 16, 2024	1.740	1.780	1.710	1.758	19,911	+0.05(+2.81%)
Oct 15, 2024	1.710	1.770	1.700	1.710	18,474	+0.02(+1.18%)
Oct 14, 2024	1.720	1.800	1.650	1.690	20,927	-0.06(-3.43%)
Oct 11, 2024	1.730	1.820	1.620	1.750	62,528	-0.07(-3.85%)
Oct 10, 2024	1.850	1.880	1.750	1.820	89,980	-0.01(-0.55%)
Oct 09, 2024	2.030	2.090	1.710	1.830	687,283	-1.72(-48.45%)
Oct 08, 2024	3.470	3.970	3.470	3.550	49,933	-0.09(-2.47%)
Oct 07, 2024	3.600	3.640	3.360	3.640	16,184	-0.01(-0.27%)
Oct 04, 2024	3.460	3.760	3.460	3.650	12,233	+0.19(+5.49%)
Oct 03, 2024	3.440	3.730	3.410	3.460	6,633	+0.01(+0.29%)
Oct 02, 2024	3.530	3.680	3.420	3.450	6,591	+0.06(+1.77%)
Oct 01, 2024	3.560	3.780	3.350	3.390	15,781	-0.36(-9.60%)
Sep 27, 2024				3.750	559	-0.04(-1.06%)
Sep 26, 2024	3.570	3.840	3.446	3.790	19,841	+0.07(+1.88%)
Sep 25, 2024	3.190	3.730	3.150	3.720	31,589	+0.52(+16.25%)
Sep 24, 2024	3.270	3.360	3.120	3.200	4,131	-0.16(-4.76%)
Sep 23, 2024	3.390	3.761	3.060	3.360	15,357	+0.23(+7.35%)
Sep 20, 2024	3.200	3.302	3.117	3.130	7,639	+0.01(+0.32%)
Sep 19, 2024	3.640	3.645	3.000	3.120	10,226	-0.38(-10.86%)
Sep 18, 2024	3.080	3.900	3.040	3.500	64,011	+0.39(+12.54%)
Sep 17, 2024	3.270	3.270	2.940	3.110	4,406	-0.07(-2.20%)
Sep 16, 2024	2.960	3.330	2.950	3.180	16,017	+0.28(+9.65%)
Sep 13, 2024	2.810	2.989	2.800	2.900	13,152	+0.12(+4.32%)
Sep 12, 2024	2.810	3.058	2.780	2.780	11,312	-0.09(-3.14%)
Sep 11, 2024	3.000	3.030	2.860	2.870	7,514	+0.05(+1.77%)
Sep 10, 2024	3.200	3.430	2.820	2.820	24,370	-0.18(-6.00%)
Sep 09, 2024	2.830	3.076	2.800	3.000	17,553	+0.18(+6.38%)
Sep 06, 2024	2.790	2.952	2.770	2.820	5,621	-0.23(-7.54%)
Sep 05, 2024	2.920	3.050	2.920	3.050	1,045	+0.17(+5.90%)
Sep 04, 2024	2.970	3.350	2.865	2.880	19,957	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.