MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	1.190	1.230	1.140	1.140	115,247	-0.10(-8.06%)
Nov 11, 2024	1.280	1.280	1.200	1.240	74,738	-0.01(-0.80%)
Nov 08, 2024	1.240	1.290	1.148	1.250	144,878	+0.01(+0.81%)
Nov 07, 2024	1.090	1.274	1.090	1.240	92,951	+0.12(+10.71%)
Nov 06, 2024	1.110	1.140	1.060	1.120	155,539	-0.02(-1.75%)
Nov 05, 2024	1.140	1.150	1.100	1.140	35,156	+0.01(+0.88%)
Nov 04, 2024	1.160	1.160	1.100	1.130	99,711	-0.02(-1.74%)
Nov 01, 2024	1.160	1.180	1.120	1.150	25,893	-0.03(-2.54%)
Oct 31, 2024	1.240	1.240	1.140	1.180	72,797	-0.03(-2.48%)
Oct 30, 2024	1.180	1.240	1.180	1.210	69,103	+0.00(+0.00%)
Oct 29, 2024	1.130	1.270	1.110	1.210	388,480	+0.05(+4.31%)
Oct 28, 2024	1.100	1.200	1.090	1.160	197,321	+0.06(+5.45%)
Oct 25, 2024	1.070	1.114	1.070	1.100	35,434	+0.01(+0.92%)
Oct 24, 2024	1.060	1.120	1.060	1.090	28,830	+0.01(+0.93%)
Oct 23, 2024	1.060	1.130	1.060	1.080	32,514	-0.02(-1.82%)
Oct 22, 2024	1.110	1.125	1.080	1.100	49,248	+0.00(+0.00%)
Oct 21, 2024	1.100	1.130	1.050	1.100	110,785	+0.04(+3.77%)
Oct 18, 2024	1.070	1.090	1.050	1.060	42,702	-0.01(-0.93%)
Oct 17, 2024	1.100	1.100	1.070	1.070	50,084	-0.03(-2.73%)
Oct 16, 2024	1.090	1.100	1.060	1.100	46,006	+0.03(+2.80%)
Oct 15, 2024	1.085	1.100	1.060	1.070	68,483	-0.03(-2.73%)
Oct 14, 2024	1.080	1.140	1.050	1.100	140,804	-0.01(-0.90%)
Oct 11, 2024	1.060	1.250	1.020	1.110	241,107	+0.05(+4.72%)
Oct 10, 2024	1.030	1.081	1.030	1.060	26,641	+0.01(+0.95%)
Oct 09, 2024	1.070	1.090	1.048	1.050	50,258	-0.04(-3.67%)
Oct 08, 2024	1.080	1.090	1.040	1.090	46,700	+0.03(+2.83%)
Oct 07, 2024	1.080	1.110	0.9928	1.060	181,667	-0.03(-2.73%)
Oct 04, 2024	1.090	1.124	1.060	1.090	108,993	-0.01(-0.93%)
Oct 03, 2024	1.070	1.130	1.070	1.100	61,218	+0.03(+2.80%)
Oct 02, 2024	1.090	1.100	1.060	1.070	62,989	-0.03(-2.73%)
Oct 01, 2024	1.060	1.130	1.060	1.100	48,908	+0.01(+0.92%)
Sep 30, 2024	1.120	1.120	1.060	1.090	100,491	-0.01(-0.91%)
Sep 27, 2024	1.120	1.139	1.080	1.100	100,619	-0.02(-1.79%)
Sep 26, 2024	1.170	1.170	1.110	1.120	61,270	-0.02(-1.75%)
Sep 25, 2024	1.150	1.170	1.120	1.140	62,996	-0.02(-1.72%)
Sep 24, 2024	1.150	1.180	1.126	1.160	75,122	+0.03(+2.65%)
Sep 23, 2024	1.110	1.140	1.100	1.130	103,104	+0.00(+0.00%)
Sep 20, 2024	1.120	1.230	1.100	1.130	296,193	-0.04(-3.42%)
Sep 19, 2024	1.470	1.470	1.070	1.170	836,398	-0.18(-13.33%)
Sep 18, 2024	1.150	1.490	1.120	1.350	2,012,686	+0.24(+21.08%)
Sep 17, 2024	1.040	1.130	1.040	1.115	228,826	+0.05(+5.19%)
Sep 16, 2024	1.090	1.110	1.050	1.060	161,384	-0.02(-1.84%)
Sep 13, 2024	1.070	1.110	1.030	1.080	159,351	-0.00(-0.01%)
Sep 12, 2024	1.070	1.090	1.040	1.080	192,236	+0.02(+1.41%)
Sep 11, 2024	0.9817	1.080	0.9800	1.065	122,509	+0.06(+6.50%)
Sep 10, 2024	1.040	1.060	0.9888	1.000	311,327	-0.04(-3.85%)
Sep 09, 2024	1.080	1.110	1.000	1.040	245,290	-0.04(-3.70%)
Sep 06, 2024	1.190	1.190	1.060	1.080	241,438	-0.10(-8.47%)
Sep 05, 2024	1.150	1.200	1.110	1.180	171,427	-0.01(-0.84%)
Sep 04, 2024	1.170	1.200	1.120	1.190	415,054	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.