Garden Stage Limited - Ordinary Shares (NQ: GSIW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.8750	0.9200	0.8746	0.9001	212,196	+0.06(+7.19%)
Nov 06, 2024	0.9538	0.9540	0.7400	0.8397	473,639	-0.07(-7.73%)
Nov 05, 2024	0.8300	0.9498	0.8300	0.9100	490,377	+0.08(+9.64%)
Nov 04, 2024	0.9100	0.9494	0.7093	0.8300	766,598	-0.14(-14.28%)
Nov 01, 2024	1.110	1.110	0.9300	0.9683	844,145	-0.11(-10.34%)
Oct 31, 2024	1.140	1.140	1.040	1.080	809,177	-0.02(-1.82%)
Oct 30, 2024	1.080	1.120	1.070	1.100	377,664	-0.01(-0.90%)
Oct 29, 2024	1.180	1.200	1.100	1.110	353,297	-0.07(-5.93%)
Oct 28, 2024	1.150	1.190	1.140	1.180	377,802	+0.03(+2.61%)
Oct 25, 2024	1.170	1.300	1.150	1.150	1,775,907	+0.00(+0.00%)
Oct 24, 2024	1.350	1.350	1.120	1.150	791,080	-0.14(-10.85%)
Oct 23, 2024	1.310	1.320	1.270	1.290	311,636	-0.05(-3.73%)
Oct 22, 2024	1.420	1.420	1.310	1.340	379,034	-0.06(-4.29%)
Oct 21, 2024	1.450	1.480	1.390	1.400	401,789	-0.12(-7.89%)
Oct 18, 2024	1.690	1.690	1.460	1.520	866,274	+0.00(+0.00%)
Oct 17, 2024	1.610	1.620	1.520	1.520	418,739	-0.13(-7.88%)
Oct 16, 2024	1.550	1.660	1.540	1.650	510,199	+0.04(+2.48%)
Oct 15, 2024	1.600	1.680	1.530	1.610	858,738	-0.10(-5.85%)
Oct 14, 2024	1.710	1.800	1.652	1.710	713,495	-0.10(-5.52%)
Oct 11, 2024	1.650	1.870	1.650	1.810	1,286,553	+0.07(+4.02%)
Oct 10, 2024	1.950	1.950	1.690	1.740	969,102	-0.12(-6.45%)
Oct 09, 2024	1.550	1.970	1.530	1.860	2,166,332	+0.18(+10.71%)
Oct 08, 2024	2.030	2.038	1.670	1.680	3,220,660	-0.51(-23.29%)
Oct 07, 2024	2.350	2.590	2.120	2.190	21,629,960	+0.28(+14.66%)
Oct 04, 2024	2.000	2.490	1.880	1.910	11,159,043	+0.06(+3.24%)
Oct 03, 2024	1.700	2.030	1.650	1.850	2,837,398	+0.02(+1.09%)
Oct 02, 2024	1.670	2.170	1.610	1.830	18,704,370	+0.39(+27.08%)
Oct 01, 2024	1.480	1.574	1.400	1.440	2,230,643	-0.16(-10.00%)
Sep 30, 2024	1.500	2.180	1.380	1.600	23,036,224	+0.39(+32.23%)
Sep 27, 2024	1.230	1.250	1.140	1.210	7,399,602	+0.04(+3.42%)
Sep 26, 2024	1.250	1.270	1.120	1.170	1,515,447	-0.03(-2.50%)
Sep 25, 2024	1.040	1.290	1.040	1.200	3,451,618	+0.09(+8.11%)
Sep 24, 2024	1.260	1.320	1.060	1.110	3,994,424	-0.16(-12.60%)
Sep 23, 2024	1.510	1.560	1.210	1.270	11,630,812	-0.07(-5.22%)
Sep 20, 2024	7.310	7.400	1.150	1.340	26,438,056	-6.49(-82.89%)
Sep 19, 2024	2.300	8.350	2.250	7.830	70,510,496	+5.56(+244.93%)
Sep 18, 2024	2.330	2.430	2.140	2.270	309,113	-0.10(-4.22%)
Sep 17, 2024	2.550	2.679	2.300	2.370	342,738	-0.25(-9.54%)
Sep 16, 2024	3.110	3.180	2.461	2.620	1,129,572	-0.37(-12.37%)
Sep 13, 2024	10.00	10.00	2.330	2.990	4,242,312	-9.21(-75.49%)
Sep 12, 2024	9.450	12.30	8.300	12.20	568,142	+2.16(+21.51%)
Sep 11, 2024	8.520	10.83	8.210	10.04	253,094	+1.56(+18.40%)
Sep 10, 2024	8.200	8.800	8.180	8.480	35,802	+0.26(+3.16%)
Sep 09, 2024	8.170	8.345	8.170	8.220	11,992	+0.13(+1.61%)
Sep 06, 2024	8.140	8.500	8.000	8.090	2,223	-0.05(-0.61%)
Sep 05, 2024	8.740	8.750	8.140	8.140	8,100	-0.34(-4.01%)
Sep 04, 2024	9.100	9.400	8.480	8.480	155,094	-0.92(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.