Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Roma Green Finance Limited - Ordinary Shares (NQ: ROMA ) 0.5400 +0.0090 (+1.69%) Streaming Delayed Price Updated: 1:48 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 29, 2024 0.5300 0.5589 0.5300 0.5310 20,733 +0.00(+0.19%) Aug 28, 2024 0.5500 0.5699 0.5300 0.5300 31,107 -0.03(-5.63%) Aug 27, 2024 0.5550 0.5800 0.5302 0.5616 131,015 +0.02(+4.00%) Aug 26, 2024 0.5300 0.5800 0.5300 0.5400 122,836 -0.00(-0.44%) Aug 23, 2024 0.5300 0.5695 0.5200 0.5424 90,887 +0.01(+1.23%) Aug 22, 2024 0.5211 0.6399 0.5000 0.5358 407,302 +0.02(+4.85%) Aug 21, 2024 0.5548 0.5580 0.4600 0.5110 106,979 -0.06(-10.66%) Aug 20, 2024 0.5310 0.7190 0.5305 0.5720 418,060 +0.03(+5.93%) Aug 19, 2024 0.5200 0.5542 0.5200 0.5400 30,811 +0.01(+1.50%) Aug 16, 2024 0.5200 0.5473 0.5200 0.5320 21,169 -0.01(-1.48%) Aug 15, 2024 0.5200 0.5600 0.5200 0.5400 49,111 +0.01(+2.84%) Aug 14, 2024 0.5400 0.5400 0.5250 0.5251 23,462 -0.02(-3.95%) Aug 13, 2024 0.5583 0.5583 0.5200 0.5467 34,661 +0.02(+4.63%) Aug 12, 2024 0.5250 0.5580 0.5200 0.5225 12,824 -0.03(-5.33%) Aug 09, 2024 0.5500 0.5519 0.5250 0.5519 23,677 +0.02(+4.13%) Aug 08, 2024 0.5200 0.5440 0.5204 0.5300 79,027 -0.01(-2.29%) Aug 07, 2024 0.5400 0.5550 0.5200 0.5424 63,125 -0.02(-4.00%) Aug 06, 2024 0.5366 0.5650 0.5366 0.5650 25,891 +0.02(+4.63%) Aug 05, 2024 0.5100 0.5590 0.5100 0.5400 75,861 -0.03(-4.51%) Aug 02, 2024 0.5699 0.5800 0.5250 0.5655 84,036 -0.01(-1.65%) Aug 01, 2024 0.5800 0.5800 0.5510 0.5750 66,718 -0.01(-2.38%) Jul 31, 2024 0.6050 0.6050 0.5751 0.5890 38,248 +0.00(+0.05%) Jul 30, 2024 0.5650 0.6000 0.5550 0.5887 99,984 +0.03(+5.14%) Jul 29, 2024 0.5600 0.5854 0.5550 0.5599 129,190 -0.00(-0.02%) Jul 26, 2024 0.5760 0.5795 0.5501 0.5600 55,793 -0.02(-4.11%) Jul 25, 2024 0.5500 0.5840 0.5400 0.5840 51,413 +0.03(+5.95%) Jul 24, 2024 0.5700 0.5750 0.5300 0.5512 57,781 -0.02(-4.31%) Jul 23, 2024 0.5470 0.6034 0.5400 0.5760 112,867 +0.03(+5.28%) Jul 22, 2024 0.5565 0.5565 0.5261 0.5471 85,039 +0.01(+2.26%) Jul 19, 2024 0.5400 0.5600 0.5235 0.5350 129,651 -0.02(-3.95%) Jul 18, 2024 0.5800 0.7913 0.5401 0.5570 2,161,247 -0.02(-2.94%) Jul 17, 2024 0.5900 0.6099 0.5700 0.5739 94,498 -0.02(-2.71%) Jul 16, 2024 0.6110 0.6110 0.5841 0.5899 59,620 -0.01(-2.01%) Jul 15, 2024 0.6002 0.6199 0.5915 0.6020 56,094 -0.01(-1.31%) Jul 12, 2024 0.6000 0.6180 0.5900 0.6100 30,800 +0.02(+3.39%) Jul 11, 2024 0.6000 0.6155 0.5850 0.5900 45,895 +0.00(+0.68%) Jul 10, 2024 0.5860 0.6040 0.5860 0.5860 44,927 -0.01(-2.33%) Jul 09, 2024 0.6305 0.6324 0.5950 0.6000 115,744 -0.05(-7.69%) Jul 08, 2024 0.5820 0.6800 0.5820 0.6500 80,694 +0.08(+13.04%) Jul 05, 2024 0.5680 0.5999 0.5680 0.5750 48,382 +0.00(+0.35%) Jul 03, 2024 0.6197 0.6197 0.5722 0.5730 114,878 -0.04(-6.37%) Jul 02, 2024 0.6300 0.6309 0.6119 0.6120 15,043 +0.00(+0.16%) Jul 01, 2024 0.6100 0.6501 0.6100 0.6110 47,940 -0.02(-3.02%) Jun 28, 2024 0.7100 0.7100 0.6015 0.6300 116,728 -0.05(-7.35%) Jun 27, 2024 0.6200 0.7184 0.6200 0.6800 106,834 +0.07(+11.13%) Jun 26, 2024 0.5400 0.6210 0.5300 0.6119 118,423 +0.09(+17.67%) Jun 25, 2024 0.5240 0.5400 0.5200 0.5200 63,030 -0.00(-0.10%) Jun 24, 2024 0.5002 0.5274 0.5000 0.5205 50,358 -0.00(-0.84%) Jun 21, 2024 0.5400 0.5400 0.5110 0.5249 64,226 +0.01(+1.92%) Jun 20, 2024 0.5379 0.5490 0.5150 0.5150 87,581 -0.02(-3.85%) Jun 18, 2024 0.5368 0.5683 0.5200 0.5356 37,192 +0.01(+2.61%) Jun 17, 2024 0.5575 0.5575 0.5200 0.5220 56,500 -0.02(-3.53%) Jun 14, 2024 0.5497 0.5800 0.5203 0.5411 29,876 -0.02(-2.99%) Jun 13, 2024 0.5754 0.5998 0.5133 0.5578 210,682 +0.03(+5.25%) Jun 12, 2024 0.5600 0.5999 0.5300 0.5300 138,147 -0.04(-7.02%) Jun 11, 2024 0.4704 0.6000 0.4700 0.5700 251,357 +0.08(+17.53%) Jun 10, 2024 0.4180 0.4999 0.4002 0.4850 363,051 -0.02(-3.00%) Jun 07, 2024 0.5005 0.5200 0.4820 0.5000 240,340 -0.02(-3.10%) Jun 06, 2024 0.6226 0.6400 0.5010 0.5160 449,661 -0.10(-16.50%) Jun 05, 2024 0.6120 0.6600 0.5900 0.6180 83,980 +0.02(+2.86%) Jun 04, 2024 0.5910 0.6200 0.5900 0.6008 104,206 +0.02(+3.44%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.