WisdomTree U.S. SmallCap Quality Growth Fund (NQ: QSML )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	28.29	28.29	28.02	28.03	2,600	-0.36(-1.27%)
Nov 14, 2024	28.97	28.98	28.39	28.39	1,888	-0.41(-1.43%)
Nov 13, 2024	29.35	29.35	28.80	28.80	987	-0.25(-0.86%)
Nov 12, 2024	29.06	29.06	29.06	29.06	2	-0.49(-1.66%)
Nov 11, 2024	29.51	29.55	29.42	29.55	529	+0.40(+1.37%)
Nov 08, 2024	29.10	29.22	29.07	29.14	1,383	+0.22(+0.75%)
Nov 07, 2024	29.11	29.11	28.93	28.93	1,878	-0.05(-0.18%)
Nov 06, 2024	28.13	28.98	28.13	28.98	427	+1.58(+5.76%)
Nov 05, 2024	27.40	27.40	27.40	27.40	83	+0.64(+2.37%)
Nov 04, 2024	26.87	26.87	26.77	26.77	596	+0.10(+0.36%)
Nov 01, 2024	26.71	26.85	26.62	26.67	8,549	+0.20(+0.76%)
Oct 31, 2024	26.81	26.81	26.47	26.47	3,994	-0.30(-1.13%)
Oct 30, 2024	26.96	26.97	26.77	26.77	1,172	-0.11(-0.40%)
Oct 29, 2024	26.88	26.88	26.88	26.88	1	-0.16(-0.58%)
Oct 28, 2024	27.05	27.05	27.04	27.04	111	+0.34(+1.26%)
Oct 25, 2024	27.26	27.26	26.69	26.70	2,681	-0.04(-0.16%)
Oct 24, 2024	26.58	26.74	26.58	26.74	1,829	+0.10(+0.36%)
Oct 23, 2024	26.65	26.65	26.65	26.65	130	-0.21(-0.79%)
Oct 22, 2024	26.90	26.90	26.86	26.86	873	-0.25(-0.91%)
Oct 21, 2024	27.11	27.11	27.11	27.11	2	-0.39(-1.41%)
Oct 18, 2024	27.44	27.58	27.44	27.49	571	-0.08(-0.30%)
Oct 17, 2024	27.53	27.62	27.53	27.57	602	-0.05(-0.16%)
Oct 16, 2024	27.69	27.69	27.62	27.62	135	+0.36(+1.32%)
Oct 15, 2024	27.38	27.38	27.26	27.26	756	-0.02(-0.08%)
Oct 14, 2024	27.26	27.28	27.26	27.28	386	+0.16(+0.60%)
Oct 11, 2024	26.94	27.12	26.81	27.12	12,082	+0.52(+1.97%)
Oct 10, 2024	26.57	26.62	26.57	26.60	531	-0.15(-0.55%)
Oct 09, 2024	26.89	26.89	26.74	26.74	14,684	+0.06(+0.24%)
Oct 08, 2024	27.16	27.16	26.68	26.68	862	+0.01(+0.02%)
Oct 07, 2024	26.68	26.68	26.64	26.68	501	-0.23(-0.84%)
Oct 04, 2024	26.75	26.90	26.75	26.90	239	+0.45(+1.69%)
Oct 03, 2024	26.50	26.67	26.45	26.45	8,404	-0.25(-0.94%)
Oct 02, 2024	26.78	26.91	26.70	26.70	1,897	-0.13(-0.48%)
Oct 01, 2024	26.75	26.94	26.75	26.83	3,047	-0.30(-1.10%)
Sep 30, 2024	27.00	27.17	26.97	27.13	1,096	+0.05(+0.20%)
Sep 27, 2024	27.14	27.14	27.03	27.07	1,008	+0.23(+0.86%)
Sep 26, 2024	26.98	26.98	26.84	26.84	4,027	+0.26(+0.98%)
Sep 25, 2024	26.59	26.59	26.58	26.58	253	-0.35(-1.29%)
Sep 24, 2024	26.81	27.00	26.81	26.93	896	+0.11(+0.41%)
Sep 23, 2024	26.98	26.98	26.82	26.82	7,918	-0.01(-0.03%)
Sep 20, 2024	26.89	26.89	26.83	26.83	2,679	-0.29(-1.07%)
Sep 19, 2024	26.98	27.12	26.98	27.12	2,920	+0.56(+2.10%)
Sep 18, 2024	26.52	27.15	26.50	26.56	6,205	+0.02(+0.06%)
Sep 17, 2024	26.67	26.74	26.55	26.55	724	+0.34(+1.28%)
Sep 16, 2024	26.00	26.27	26.00	26.21	9,260	+0.09(+0.33%)
Sep 13, 2024	26.12	26.20	26.12	26.12	3,965	+0.66(+2.61%)
Sep 12, 2024	25.49	25.51	25.46	25.46	3,418	+0.37(+1.48%)
Sep 11, 2024	24.74	25.09	24.74	25.09	422	+0.05(+0.22%)
Sep 10, 2024	25.07	25.07	25.04	25.04	477	-0.08(-0.31%)
Sep 09, 2024	25.11	25.11	25.11	25.11	102	-0.06(-0.23%)
Sep 06, 2024	25.31	25.31	25.10	25.17	1,843	-0.38(-1.49%)
Sep 05, 2024	25.65	25.65	25.55	25.55	357	-0.25(-0.97%)
Sep 04, 2024	25.68	25.81	25.68	25.80	2,440	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.