GraniteShares 2x Long AMZN Daily ETF (NQ: AMZZ )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	23.93	23.95	23.27	23.58	118,008	-0.58(-2.40%)
Aug 30, 2024	22.70	24.21	22.70	24.16	73,139	+1.67(+7.43%)
Aug 29, 2024	22.73	23.06	22.21	22.49	86,368	+0.31(+1.40%)
Aug 28, 2024	22.83	22.83	21.82	22.18	45,709	-0.57(-2.51%)
Aug 27, 2024	22.94	23.03	22.58	22.75	107,994	-0.64(-2.74%)
Aug 26, 2024	23.80	23.85	23.13	23.39	35,555	-0.48(-2.01%)
Aug 23, 2024	23.85	24.28	23.37	23.87	86,057	+0.31(+1.32%)
Aug 22, 2024	24.91	24.95	23.50	23.56	37,984	-1.15(-4.65%)
Aug 21, 2024	24.60	25.32	24.44	24.71	56,789	+0.30(+1.23%)
Aug 20, 2024	24.05	24.41	24.00	24.41	53,828	+0.17(+0.70%)
Aug 19, 2024	24.11	24.24	23.72	24.24	53,659	+0.36(+1.51%)
Aug 16, 2024	23.77	24.25	23.71	23.88	99,204	-0.20(-0.83%)
Aug 15, 2024	23.29	24.14	23.19	24.08	142,285	+1.94(+8.76%)
Aug 14, 2024	22.60	22.62	21.82	22.14	154,163	-0.06(-0.27%)
Aug 13, 2024	21.62	22.36	21.38	22.20	196,006	+0.94(+4.42%)
Aug 12, 2024	21.66	21.73	21.13	21.26	53,331	-0.10(-0.47%)
Aug 09, 2024	21.19	21.70	21.19	21.36	45,616	+0.33(+1.57%)
Aug 08, 2024	20.85	21.28	20.35	21.03	62,802	+0.72(+3.55%)
Aug 07, 2024	21.31	21.47	20.00	20.31	132,561	+0.23(+1.15%)
Aug 06, 2024	20.08	20.87	19.30	20.08	190,615	+0.29(+1.47%)
Aug 05, 2024	18.00	20.38	17.51	19.79	250,879	-1.82(-8.42%)
Aug 02, 2024	21.21	21.90	19.66	21.61	466,930	-4.75(-18.02%)
Aug 01, 2024	27.89	28.20	25.69	26.36	423,731	-0.82(-3.02%)
Jul 31, 2024	26.57	27.40	26.48	27.18	264,691	+1.47(+5.72%)
Jul 30, 2024	26.49	26.81	25.05	25.71	143,556	-0.48(-1.83%)
Jul 29, 2024	26.35	26.55	25.94	26.19	183,747	+0.23(+0.89%)
Jul 26, 2024	25.45	26.09	25.34	25.96	76,215	+0.73(+2.89%)
Jul 25, 2024	26.00	26.28	24.44	25.23	138,000	-0.28(-1.10%)
Jul 24, 2024	26.26	26.77	25.38	25.51	110,991	-1.66(-6.11%)
Jul 23, 2024	26.39	27.92	26.39	27.17	187,483	+1.07(+4.10%)
Jul 22, 2024	26.74	26.74	26.04	26.10	225,337	-0.15(-0.57%)
Jul 19, 2024	25.73	26.73	25.43	26.25	169,731	-0.20(-0.76%)
Jul 18, 2024	28.17	28.17	25.80	26.45	326,224	-1.20(-4.34%)
Jul 17, 2024	28.60	28.67	27.11	27.65	214,538	-1.54(-5.28%)
Jul 16, 2024	29.90	30.14	28.95	29.19	82,807	+0.13(+0.45%)
Jul 15, 2024	29.70	30.15	28.51	29.06	130,804	-0.60(-2.02%)
Jul 12, 2024	29.62	30.25	29.47	29.66	69,307	-0.17(-0.57%)
Jul 11, 2024	31.43	31.46	29.14	29.83	149,017	-1.43(-4.57%)
Jul 10, 2024	31.23	31.46	30.65	31.26	106,516	+0.12(+0.39%)
Jul 09, 2024	31.01	31.58	31.01	31.14	126,211	-0.07(-0.22%)
Jul 08, 2024	31.46	31.79	30.77	31.21	125,709	-0.22(-0.70%)
Jul 05, 2024	30.87	31.55	30.87	31.43	126,858	+0.85(+2.78%)
Jul 03, 2024	31.49	31.49	30.39	30.58	219,672	-1.01(-3.20%)
Jul 02, 2024	30.51	31.61	30.23	31.59	143,626	+0.97(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.