CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ: CDTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.650	2.990	2.500	2.980	20,770	+0.05(+1.71%)
Oct 30, 2024	2.662	2.965	2.650	2.930	13,440	+0.26(+9.74%)
Oct 29, 2024	2.590	2.670	2.550	2.670	3,517	+0.04(+1.52%)
Oct 28, 2024	2.670	2.670	2.420	2.630	12,484	-0.04(-1.50%)
Oct 25, 2024	2.840	2.940	2.490	2.670	17,690	-0.22(-7.61%)
Oct 24, 2024	2.990	2.990	2.710	2.890	16,509	-0.01(-0.34%)
Oct 23, 2024	2.860	2.930	2.810	2.900	3,963	-0.13(-4.29%)
Oct 22, 2024	2.910	3.030	2.800	3.030	23,700	+0.01(+0.33%)
Oct 21, 2024	3.050	3.080	2.901	3.020	13,036	-0.08(-2.58%)
Oct 18, 2024	3.040	3.100	2.840	3.100	15,974	+0.11(+3.68%)
Oct 17, 2024	3.310	3.340	2.825	2.990	48,041	-0.19(-5.97%)
Oct 16, 2024	3.180	3.250	3.065	3.180	64,357	+0.00(+0.00%)
Oct 15, 2024	3.410	3.410	2.965	3.180	277,783	-0.22(-6.47%)
Oct 14, 2024	3.560	3.600	3.260	3.400	4,086	-0.15(-4.23%)
Oct 11, 2024	3.490	3.600	3.490	3.550	7,528	+0.09(+2.60%)
Oct 10, 2024	3.320	3.460	3.320	3.460	3,088	+0.07(+2.06%)
Oct 09, 2024	3.320	3.400	3.190	3.390	20,567	+0.06(+1.80%)
Oct 08, 2024	3.590	3.590	3.210	3.330	44,578	-0.23(-6.46%)
Oct 07, 2024	3.600	3.650	3.180	3.560	33,925	-0.07(-1.93%)
Oct 04, 2024	3.640	3.640	3.630	3.630	459	+0.08(+2.25%)
Oct 03, 2024	3.320	3.630	3.180	3.550	9,641	+0.11(+3.20%)
Oct 02, 2024	3.550	3.580	3.300	3.440	14,682	-0.15(-4.18%)
Oct 01, 2024	3.560	3.650	3.320	3.590	15,371	-0.06(-1.64%)
Sep 30, 2024	3.550	3.720	3.500	3.650	10,959	-0.05(-1.35%)
Sep 27, 2024	3.620	3.740	3.620	3.700	9,222	-0.03(-0.80%)
Sep 26, 2024	3.630	3.750	3.600	3.730	2,191	-0.01(-0.27%)
Sep 25, 2024	3.680	3.740	3.543	3.740	11,488	+0.10(+2.75%)
Sep 24, 2024	3.630	3.770	3.500	3.640	10,790	-0.13(-3.45%)
Sep 23, 2024	3.700	3.780	3.502	3.770	10,712	+0.15(+4.14%)
Sep 20, 2024	3.600	3.620	3.600	3.620	1,735	+0.00(+0.00%)
Sep 19, 2024	3.640	3.640	3.500	3.620	2,678	-0.01(-0.28%)
Sep 18, 2024	3.490	3.630	3.490	3.630	2,223	+0.00(+0.00%)
Sep 17, 2024	3.770	3.780	3.562	3.630	10,236	-0.03(-0.82%)
Sep 16, 2024	3.590	3.770	3.590	3.660	5,654	-0.04(-1.08%)
Sep 13, 2024	3.690	3.700	3.580	3.700	5,253	-0.01(-0.27%)
Sep 12, 2024	3.540	3.710	3.530	3.710	9,648	+0.00(+0.00%)
Sep 11, 2024	3.600	3.710	3.530	3.710	16,972	+0.00(+0.00%)
Sep 10, 2024	3.340	3.710	3.335	3.710	8,350	+0.32(+9.44%)
Sep 09, 2024	3.300	3.440	3.090	3.390	9,757	-0.04(-1.17%)
Sep 06, 2024	3.300	3.440	3.290	3.430	3,323	+0.01(+0.29%)
Sep 05, 2024	3.350	3.420	3.190	3.420	6,164	-0.03(-0.87%)
Sep 04, 2024	3.310	3.450	3.310	3.450	1,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.