Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nano Dimension ADR (NQ: NNDM ) 2.510 -0.040 (-1.57%) Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 11, 2024 2.520 2.570 2.500 2.510 757,684 -0.04(-1.57%) Jun 10, 2024 2.550 2.620 2.510 2.550 891,480 -0.04(-1.54%) Jun 07, 2024 2.580 2.648 2.580 2.590 818,595 -0.05(-1.89%) Jun 06, 2024 2.560 2.650 2.550 2.640 1,035,699 +0.05(+1.93%) Jun 05, 2024 2.600 2.670 2.570 2.590 1,298,513 +0.00(+0.00%) Jun 04, 2024 2.570 2.655 2.570 2.590 770,174 -0.02(-0.77%) Jun 03, 2024 2.670 2.740 2.550 2.610 1,527,030 -0.11(-4.04%) May 31, 2024 2.660 2.740 2.650 2.720 2,052,696 +0.04(+1.49%) May 30, 2024 2.650 2.730 2.640 2.680 766,150 +0.03(+1.13%) May 29, 2024 2.640 2.680 2.610 2.650 647,838 -0.04(-1.49%) May 28, 2024 2.640 2.740 2.640 2.690 1,373,852 +0.05(+1.89%) May 24, 2024 2.550 2.695 2.550 2.640 873,368 +0.08(+3.13%) May 23, 2024 2.580 2.590 2.542 2.560 734,630 -0.04(-1.54%) May 22, 2024 2.550 2.650 2.550 2.600 925,102 +0.03(+1.17%) May 21, 2024 2.610 2.680 2.570 2.570 963,484 -0.06(-2.28%) May 20, 2024 2.670 2.709 2.620 2.630 1,307,974 -0.08(-2.95%) May 17, 2024 2.650 2.750 2.650 2.710 1,655,218 +0.04(+1.50%) May 16, 2024 2.560 2.680 2.560 2.670 1,026,652 +0.08(+3.09%) May 15, 2024 2.670 2.700 2.560 2.590 1,186,385 -0.07(-2.63%) May 14, 2024 2.560 2.739 2.540 2.660 2,550,661 +0.11(+4.31%) May 13, 2024 2.350 2.570 2.350 2.550 1,802,473 +0.20(+8.51%) May 10, 2024 2.400 2.436 2.340 2.350 708,912 -0.05(-2.08%) May 09, 2024 2.380 2.415 2.340 2.400 907,409 +0.03(+1.27%) May 08, 2024 2.380 2.410 2.370 2.370 781,723 -0.01(-0.42%) May 07, 2024 2.500 2.540 2.370 2.380 1,882,111 -0.14(-5.56%) May 06, 2024 2.500 2.580 2.500 2.520 760,174 +0.01(+0.40%) May 03, 2024 2.500 2.560 2.495 2.510 888,556 +0.02(+0.80%) May 02, 2024 2.450 2.540 2.450 2.490 829,399 +0.04(+1.63%) May 01, 2024 2.400 2.530 2.390 2.450 709,947 +0.04(+1.66%) Apr 30, 2024 2.430 2.450 2.385 2.410 803,279 -0.06(-2.43%) Apr 29, 2024 2.430 2.515 2.430 2.470 831,480 +0.02(+0.82%) Apr 26, 2024 2.460 2.510 2.440 2.450 644,250 -0.01(-0.41%) Apr 25, 2024 2.470 2.500 2.460 2.460 561,754 -0.05(-1.99%) Apr 24, 2024 2.460 2.535 2.460 2.510 587,711 +0.05(+2.03%) Apr 23, 2024 2.410 2.500 2.400 2.460 610,000 +0.04(+1.65%) Apr 22, 2024 2.400 2.455 2.380 2.420 889,412 +0.03(+1.26%) Apr 19, 2024 2.410 2.450 2.380 2.390 1,251,800 -0.04(-1.65%) Apr 18, 2024 2.460 2.480 2.385 2.430 846,052 -0.03(-1.22%) Apr 17, 2024 2.440 2.545 2.440 2.460 760,306 -0.01(-0.40%) Apr 16, 2024 2.510 2.540 2.395 2.470 1,640,030 -0.04(-1.59%) Apr 15, 2024 2.610 2.640 2.500 2.510 1,066,199 -0.10(-3.83%) Apr 12, 2024 2.680 2.730 2.580 2.610 1,171,939 -0.09(-3.33%) Apr 11, 2024 2.740 2.790 2.700 2.700 1,111,363 -0.04(-1.46%) Apr 10, 2024 2.740 2.800 2.710 2.740 878,913 -0.07(-2.49%) Apr 09, 2024 2.790 2.830 2.740 2.810 1,056,189 +0.01(+0.36%) Apr 08, 2024 2.660 2.800 2.650 2.800 1,256,850 +0.12(+4.48%) Apr 05, 2024 2.640 2.700 2.610 2.680 1,104,630 +0.01(+0.37%) Apr 04, 2024 2.740 2.795 2.660 2.670 931,776 -0.07(-2.55%) Apr 03, 2024 2.690 2.750 2.670 2.740 869,565 +0.04(+1.48%) Apr 02, 2024 2.680 2.725 2.670 2.700 815,348 -0.03(-1.10%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.