Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Orion Energy Syst (NQ: OESX ) 1.530 +0.050 (+3.38%) Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 21, 2024 1.420 1.530 1.350 1.530 142,931 +0.05(+3.38%) Jun 20, 2024 1.180 1.490 1.180 1.480 448,954 +0.30(+25.42%) Jun 18, 2024 1.110 1.200 1.093 1.180 164,139 +0.09(+8.26%) Jun 17, 2024 1.160 1.170 1.050 1.090 60,334 -0.06(-5.13%) Jun 14, 2024 1.170 1.180 1.125 1.149 99,335 -0.00(-0.09%) Jun 13, 2024 1.040 1.171 1.040 1.150 108,541 +0.09(+8.50%) Jun 12, 2024 1.090 1.090 1.050 1.060 40,591 -0.03(-2.76%) Jun 11, 2024 1.040 1.145 1.040 1.090 44,576 +0.01(+0.93%) Jun 10, 2024 1.120 1.185 1.050 1.080 47,828 -0.01(-0.92%) Jun 07, 2024 1.150 1.170 1.050 1.090 76,736 -0.06(-5.22%) Jun 06, 2024 1.150 1.200 1.110 1.150 154,336 +0.09(+8.49%) Jun 05, 2024 0.9900 1.080 0.9700 1.060 44,924 -0.01(-0.93%) Jun 04, 2024 1.050 1.100 1.020 1.070 42,582 +0.01(+0.94%) Jun 03, 2024 0.9800 1.080 0.9600 1.060 81,836 +0.10(+10.41%) May 31, 2024 0.9900 0.9900 0.9346 0.9601 27,295 +0.02(+2.01%) May 30, 2024 0.9900 0.9900 0.9345 0.9412 20,646 -0.03(-2.97%) May 29, 2024 0.9401 1.010 0.9401 0.9700 20,907 +0.03(+3.18%) May 28, 2024 0.9500 0.9750 0.9358 0.9401 30,986 -0.04(-3.74%) May 24, 2024 0.9400 0.9990 0.9301 0.9766 16,444 +0.02(+2.55%) May 23, 2024 0.9600 1.000 0.9500 0.9523 31,038 -0.03(-2.84%) May 22, 2024 0.9800 1.020 0.9800 0.9801 39,457 -0.02(-1.98%) May 21, 2024 0.9501 1.000 0.9401 0.9999 41,001 +0.05(+5.24%) May 20, 2024 0.9800 1.030 0.9400 0.9501 24,040 -0.06(-5.93%) May 17, 2024 0.9600 1.030 0.9600 1.010 59,799 +0.02(+2.43%) May 16, 2024 0.8600 1.020 0.8600 0.9860 202,450 +0.13(+15.51%) May 15, 2024 0.8410 0.8555 0.8410 0.8536 1,946 +0.00(+0.42%) May 14, 2024 0.8498 0.8500 0.8410 0.8500 17,678 +0.01(+1.07%) May 13, 2024 0.8500 0.8500 0.8401 0.8410 7,979 +0.00(+0.00%) May 10, 2024 0.8600 0.8602 0.8410 0.8410 24,979 -0.04(-4.43%) May 09, 2024 0.8700 0.8800 0.8600 0.8800 7,004 +0.04(+4.36%) May 08, 2024 0.8600 0.8747 0.8432 0.8432 16,760 -0.02(-1.86%) May 07, 2024 0.8800 0.8800 0.8592 0.8592 24,403 -0.01(-1.24%) May 06, 2024 0.8610 0.8894 0.8610 0.8700 25,515 +0.00(+0.00%) May 03, 2024 0.8892 0.8892 0.8502 0.8700 46,455 +0.01(+1.55%) May 02, 2024 0.8400 0.8799 0.8401 0.8567 59,763 +0.01(+1.29%) May 01, 2024 0.8500 0.8800 0.8421 0.8458 8,380 -0.01(-1.65%) Apr 30, 2024 0.8650 0.8800 0.8421 0.8600 6,651 +0.01(+1.18%) Apr 29, 2024 0.8420 0.8892 0.8420 0.8500 7,970 +0.01(+1.18%) Apr 26, 2024 0.8500 0.8891 0.8400 0.8401 32,282 -0.01(-1.14%) Apr 25, 2024 0.8851 0.8851 0.8400 0.8498 19,726 -0.03(-3.87%) Apr 24, 2024 0.8500 0.8840 0.8500 0.8840 6,545 +0.03(+4.00%) Apr 23, 2024 0.8600 0.8900 0.8500 0.8500 11,071 +0.00(+0.00%) Apr 22, 2024 0.8700 0.8934 0.8400 0.8500 30,796 -0.01(-1.16%) Apr 19, 2024 0.8600 0.8790 0.8600 0.8600 25,246 -0.01(-0.70%) Apr 18, 2024 0.8800 0.8890 0.8600 0.8661 10,830 -0.03(-3.66%) Apr 17, 2024 0.9135 0.9135 0.8700 0.8990 13,510 +0.03(+3.33%) Apr 16, 2024 0.8625 0.9000 0.8625 0.8700 16,685 +0.01(+1.05%) Apr 15, 2024 0.8900 0.8900 0.8610 0.8610 27,444 -0.02(-2.16%) Apr 12, 2024 0.8990 0.9179 0.8800 0.8800 13,826 +0.00(+0.00%) Apr 11, 2024 0.8900 0.9200 0.8800 0.8800 18,696 -0.01(-1.54%) Apr 10, 2024 0.9278 0.9278 0.8900 0.8938 3,428 -0.01(-0.95%) Apr 09, 2024 0.9000 0.9300 0.8900 0.9024 31,376 +0.01(+1.39%) Apr 08, 2024 0.9200 0.9388 0.8900 0.8900 6,304 -0.01(-1.11%) Apr 05, 2024 0.9200 0.9299 0.9000 0.9000 28,924 -0.03(-3.23%) Apr 04, 2024 0.9000 0.9300 0.8940 0.9300 48,979 +0.02(+2.20%) Apr 03, 2024 0.8900 0.9118 0.8800 0.9100 118,260 +0.02(+1.79%) Apr 02, 2024 0.8657 0.9057 0.8640 0.8940 18,238 +0.01(+1.48%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.