Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Professional Diversity Network Inc (NQ: IPDN ) 0.4957 UNCHANGED Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 01, 2024 0.4899 0.5269 0.4811 0.4957 3,362 +0.02(+3.49%) Jul 31, 2024 0.4875 0.5136 0.4600 0.4790 26,034 -0.01(-2.24%) Jul 30, 2024 0.5399 0.5399 0.4860 0.4900 43,200 -0.03(-6.31%) Jul 29, 2024 0.5175 0.5400 0.5001 0.5230 6,541 +0.01(+2.35%) Jul 26, 2024 0.5246 0.5350 0.5100 0.5110 8,713 -0.01(-2.59%) Jul 25, 2024 0.5350 0.5490 0.4800 0.5246 30,783 -0.01(-1.67%) Jul 24, 2024 0.5003 0.5500 0.5001 0.5335 28,935 +0.03(+6.27%) Jul 23, 2024 0.5200 0.5481 0.4902 0.5020 8,950 -0.01(-1.57%) Jul 22, 2024 0.5590 0.5590 0.4900 0.5100 9,769 +0.00(+0.00%) Jul 19, 2024 0.5395 0.5395 0.5082 0.5100 7,416 -0.02(-2.86%) Jul 18, 2024 0.5272 0.5687 0.5150 0.5250 77,123 +0.01(+1.76%) Jul 17, 2024 0.5145 0.5890 0.4950 0.5159 163,621 +0.03(+5.29%) Jul 16, 2024 0.4809 0.5199 0.4800 0.4900 22,562 +0.01(+1.87%) Jul 15, 2024 0.5020 0.5509 0.4800 0.4810 77,202 -0.03(-6.60%) Jul 12, 2024 0.5165 0.5190 0.4929 0.5150 10,678 +0.02(+4.87%) Jul 11, 2024 0.4822 0.5191 0.4822 0.4911 43,467 -0.01(-1.78%) Jul 10, 2024 0.5152 0.5152 0.4815 0.5000 17,997 +0.02(+4.12%) Jul 09, 2024 0.4800 0.5200 0.4800 0.4802 26,500 -0.00(-0.89%) Jul 08, 2024 0.4903 0.4999 0.4633 0.4845 15,798 +0.02(+5.33%) Jul 05, 2024 0.4900 0.4900 0.4600 0.4600 56,741 -0.01(-2.13%) Jul 03, 2024 0.4599 0.4830 0.4478 0.4700 59,288 +0.01(+1.51%) Jul 02, 2024 0.4700 0.4899 0.4476 0.4630 24,046 -0.01(-2.89%) Jul 01, 2024 0.4430 0.4899 0.4430 0.4768 34,503 +0.02(+3.65%) Jun 28, 2024 0.5099 0.5099 0.4600 0.4600 115,525 -0.03(-6.12%) Jun 27, 2024 0.5170 0.5170 0.4600 0.4900 148,047 -0.01(-2.00%) Jun 26, 2024 0.4700 0.5572 0.4705 0.5000 445,745 +0.01(+3.07%) Jun 25, 2024 0.4978 0.4978 0.4401 0.4851 158,341 -0.05(-9.43%) Jun 24, 2024 0.4802 0.5400 0.4530 0.5356 201,359 -0.01(-2.24%) Jun 21, 2024 0.5200 0.5700 0.4623 0.5479 3,000,660 -0.10(-15.17%) Jun 20, 2024 0.7395 0.7438 0.5537 0.6459 77,079 -0.10(-13.88%) Jun 18, 2024 0.6176 0.7849 0.6176 0.7500 237,321 +0.16(+27.12%) Jun 17, 2024 0.6000 0.6100 0.5600 0.5900 36,823 +0.04(+7.27%) Jun 14, 2024 0.5492 0.6100 0.5132 0.5500 112,051 +0.00(+0.16%) Jun 13, 2024 0.5075 0.5980 0.5075 0.5491 38,713 +0.04(+7.29%) Jun 12, 2024 0.5351 0.5599 0.5118 0.5118 31,028 -0.02(-4.35%) Jun 11, 2024 0.5360 0.5700 0.5044 0.5351 13,363 -0.00(-0.17%) Jun 10, 2024 0.5999 0.5999 0.5005 0.5360 57,947 -0.00(-0.15%) Jun 07, 2024 0.5301 0.5751 0.5300 0.5368 27,288 -0.01(-2.45%) Jun 06, 2024 0.6140 0.6140 0.5300 0.5503 64,414 -0.01(-1.73%) Jun 05, 2024 0.5785 0.6431 0.5500 0.5600 28,709 +0.01(+1.63%) Jun 04, 2024 0.5900 0.6297 0.5500 0.5510 40,269 -0.03(-5.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.