Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries FNCB Bancorp Inc (NQ: FNCB ) 6.750 UNCHANGED Last Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 28, 2024 6.750 0 +0.34(+5.30%) Jun 27, 2024 6.210 6.450 6.210 6.410 18,592 +0.27(+4.40%) Jun 26, 2024 5.600 6.210 5.600 6.140 63,837 +0.30(+5.14%) Jun 25, 2024 5.850 5.970 5.780 5.840 23,965 +0.01(+0.26%) Jun 24, 2024 5.920 5.930 5.780 5.825 17,460 -0.14(-2.43%) Jun 21, 2024 5.940 6.020 5.840 5.970 14,718 +0.08(+1.36%) Jun 20, 2024 6.000 6.000 5.890 5.890 8,926 -0.19(-3.13%) Jun 18, 2024 6.180 6.180 5.950 6.080 18,779 +0.06(+1.00%) Jun 17, 2024 5.920 6.600 5.670 6.020 177,980 +0.16(+2.73%) Jun 14, 2024 5.650 5.860 5.560 5.860 19,935 +0.29(+5.25%) Jun 13, 2024 5.580 5.580 5.560 5.567 6,807 +0.01(+0.13%) Jun 12, 2024 5.600 5.660 5.560 5.560 6,814 +0.00(+0.01%) Jun 11, 2024 5.550 5.560 5.550 5.560 8,323 +0.01(+0.18%) Jun 10, 2024 5.570 5.590 5.510 5.550 5,220 +0.01(+0.18%) Jun 07, 2024 5.560 5.560 5.510 5.540 13,669 -0.02(-0.36%) Jun 06, 2024 5.510 5.603 5.510 5.560 1,772 +0.01(+0.18%) Jun 05, 2024 5.640 5.640 5.510 5.550 5,130 -0.01(-0.18%) Jun 04, 2024 5.650 5.650 5.520 5.560 5,400 -0.09(-1.59%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
