Zk International Group Ltd (NQ: ZKIN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.5400	0.5699	0.5400	0.5599	14,884	+0.02(+3.70%)
Jul 30, 2024	0.5300	0.5735	0.4925	0.5399	52,456	-0.01(-1.84%)
Jul 29, 2024	0.5999	0.5999	0.5315	0.5500	9,205	-0.04(-6.75%)
Jul 26, 2024	0.5922	0.6350	0.5832	0.5898	18,923	-0.02(-3.31%)
Jul 25, 2024	0.5600	0.6100	0.5600	0.6100	12,059	+0.05(+8.85%)
Jul 24, 2024	0.5822	0.6400	0.5417	0.5604	22,264	-0.08(-12.44%)
Jul 23, 2024	0.6300	0.6500	0.5800	0.6400	76,583	+0.04(+5.79%)
Jul 22, 2024	0.6200	0.6470	0.5901	0.6050	19,765	-0.02(-2.44%)
Jul 19, 2024	0.5720	0.6442	0.5500	0.6201	88,265	+0.05(+7.84%)
Jul 18, 2024	0.5500	0.5990	0.5105	0.5750	18,700	+0.02(+4.55%)
Jul 17, 2024	0.4800	0.5500	0.4800	0.5500	56,667	+0.06(+11.68%)
Jul 16, 2024	0.4899	0.5417	0.4721	0.4925	32,338	+0.00(+0.51%)
Jul 15, 2024	0.5023	0.5414	0.4471	0.4900	39,032	-0.01(-2.47%)
Jul 12, 2024	0.4930	0.5417	0.4860	0.5024	36,344	-0.02(-4.50%)
Jul 11, 2024	0.5299	0.5299	0.4994	0.5261	30,969	-0.00(-0.72%)
Jul 10, 2024	0.4965	0.5300	0.4752	0.5299	10,342	+0.02(+3.50%)
Jul 09, 2024	0.4900	0.5121	0.4611	0.5120	79,523	+0.00(+0.29%)
Jul 08, 2024	0.5049	0.5419	0.4815	0.5105	41,527	+0.01(+1.09%)
Jul 05, 2024	0.4540	0.5480	0.4200	0.5050	103,976	+0.03(+5.80%)
Jul 03, 2024	0.4800	0.4877	0.4400	0.4773	39,245	-0.04(-8.49%)
Jul 02, 2024	0.5237	0.5400	0.5030	0.5216	48,007	-0.02(-3.41%)
Jul 01, 2024	0.5469	0.5477	0.5030	0.5400	11,828	-0.01(-1.28%)
Jun 28, 2024	0.5303	0.5480	0.5051	0.5470	6,862	+0.02(+3.60%)
Jun 27, 2024	0.5023	0.5280	0.4861	0.5280	20,230	+0.00(+0.00%)
Jun 26, 2024	0.5140	0.5300	0.4951	0.5280	11,607	+0.01(+2.72%)
Jun 25, 2024	0.5330	0.5330	0.4800	0.5140	15,740	+0.02(+4.13%)
Jun 24, 2024	0.5350	0.5400	0.4500	0.4936	31,303	-0.04(-6.85%)
Jun 21, 2024	0.5100	0.5480	0.4800	0.5299	35,397	+0.01(+1.90%)
Jun 20, 2024	0.5230	0.5480	0.5000	0.5200	45,508	-0.03(-5.23%)
Jun 18, 2024	0.5488	0.5670	0.5304	0.5487	13,131	+0.02(+3.39%)
Jun 17, 2024	0.5700	0.5791	0.5300	0.5307	27,008	-0.03(-5.23%)
Jun 14, 2024	0.5590	0.5850	0.5372	0.5600	12,965	+0.00(+0.18%)
Jun 13, 2024	0.5100	0.5781	0.5000	0.5590	13,659	+0.04(+7.50%)
Jun 12, 2024	0.5100	0.5200	0.5001	0.5200	21,510	+0.03(+6.34%)
Jun 11, 2024	0.5000	0.5146	0.4800	0.4890	18,673	-0.01(-2.18%)
Jun 10, 2024	0.4990	0.5000	0.4801	0.4999	12,730	+0.01(+1.40%)
Jun 07, 2024	0.4900	0.4999	0.4800	0.4930	43,137	-0.00(-0.40%)
Jun 06, 2024	0.4900	0.5057	0.4800	0.4950	41,219	-0.00(-0.70%)
Jun 05, 2024	0.5200	0.5200	0.4902	0.4985	59,010	-0.02(-3.95%)
Jun 04, 2024	0.5900	0.5900	0.4100	0.5190	119,033	-0.05(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.