Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Jewett-Cameron Trd (NQ: JCTCF ) 4.849 UNCHANGED Streaming Delayed Price Updated: 2:38 PM EDT, Jul 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 08, 2024 4.900 5.030 4.849 4.849 5,319 +0.05(+1.03%) Jul 05, 2024 4.920 4.920 4.450 4.800 782 -0.11(-2.24%) Jul 03, 2024 4.490 4.910 4.420 4.910 10,287 +0.41(+9.11%) Jul 02, 2024 4.460 4.690 4.390 4.500 8,858 -0.35(-7.22%) Jun 28, 2024 4.850 147 +0.00(+0.00%) Jun 27, 2024 5.050 5.050 4.700 4.850 1,905 -0.24(-4.62%) Jun 25, 2024 5.085 271 +0.04(+0.69%) Jun 24, 2024 5.070 5.070 5.050 5.050 1,944 +0.00(+0.00%) Jun 21, 2024 5.360 5.467 5.050 5.050 5,588 -0.12(-2.32%) Jun 20, 2024 5.400 5.513 5.170 5.170 16,822 -0.52(-9.14%) Jun 18, 2024 5.400 5.690 5.380 5.690 1,024 +0.32(+5.96%) Jun 17, 2024 5.360 5.450 5.360 5.370 1,200 +0.02(+0.37%) Jun 14, 2024 5.380 5.380 5.350 5.350 705 +0.00(+0.00%) Jun 13, 2024 5.380 5.490 5.350 5.350 14,612 -0.08(-1.47%) Jun 12, 2024 5.450 5.465 5.430 5.430 1,302 +0.00(+0.00%) Jun 11, 2024 5.340 5.430 5.340 5.430 321 +0.06(+1.12%) Jun 10, 2024 5.450 5.463 5.370 5.370 4,861 -0.08(-1.47%) Jun 07, 2024 5.240 5.450 5.240 5.450 24,469 -0.05(-0.91%) Jun 06, 2024 5.490 5.500 5.490 5.500 4,535 -0.03(-0.54%) Jun 04, 2024 5.530 83 +0.19(+3.56%) Jun 03, 2024 5.360 5.500 5.070 5.340 12,575 -0.02(-0.37%) May 31, 2024 5.390 5.500 5.340 5.360 3,052 -0.02(-0.37%) May 30, 2024 5.360 5.380 5.360 5.380 599 +0.03(+0.56%) May 29, 2024 5.460 5.480 5.350 5.350 5,579 -0.09(-1.65%) May 28, 2024 5.489 5.494 5.410 5.440 3,821 +0.10(+1.87%) May 24, 2024 5.442 5.442 5.340 5.340 1,494 +0.02(+0.38%) May 23, 2024 5.400 5.455 5.320 5.320 3,013 -0.08(-1.48%) May 22, 2024 5.440 5.487 5.400 5.400 3,995 -0.04(-0.74%) May 21, 2024 5.160 5.500 5.160 5.440 5,366 +0.28(+5.50%) May 20, 2024 5.410 5.450 5.156 5.156 3,192 -0.25(-4.63%) May 17, 2024 5.310 5.500 5.300 5.407 58,837 +0.01(+0.12%) May 16, 2024 5.160 5.400 5.160 5.400 17,319 +0.22(+4.33%) May 14, 2024 5.176 413 -0.21(-3.97%) May 13, 2024 5.280 5.400 5.250 5.390 19,654 +0.22(+4.26%) May 10, 2024 5.400 5.400 5.170 5.170 1,638 -0.15(-2.82%) May 09, 2024 5.330 5.330 5.320 5.320 2,923 -0.07(-1.29%) May 08, 2024 5.400 5.450 5.389 5.390 4,839 +0.05(+0.94%) May 07, 2024 5.410 5.410 5.340 5.340 1,589 +0.01(+0.19%) May 06, 2024 5.460 5.500 5.330 5.330 3,179 -0.16(-2.96%) May 03, 2024 5.200 5.500 5.200 5.492 14,464 +0.28(+5.42%) May 02, 2024 5.260 5.380 5.210 5.210 2,111 -0.01(-0.19%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.