Bos Better Online (NQ: BOSC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.800	3.030	2.800	2.920	22,592	-0.01(-0.35%)
Nov 01, 2024	2.940	2.960	2.920	2.930	4,601	-0.03(-1.01%)
Oct 31, 2024	2.920	2.960	2.920	2.960	4,043	+0.00(+0.00%)
Oct 30, 2024	2.920	2.960	2.920	2.960	1,429	+0.01(+0.44%)
Oct 29, 2024	2.920	2.960	2.920	2.947	3,406	-0.01(-0.44%)
Oct 28, 2024	2.900	2.960	2.900	2.960	4,878	-0.01(-0.34%)
Oct 25, 2024	2.930	2.980	2.905	2.970	4,908	-0.04(-1.33%)
Oct 24, 2024	2.935	3.010	2.935	3.010	3,003	+0.04(+1.52%)
Oct 23, 2024	2.920	2.965	2.915	2.965	16,250	+0.04(+1.54%)
Oct 22, 2024	2.930	2.930	2.880	2.920	12,622	+0.01(+0.39%)
Oct 21, 2024	2.910	2.910	2.850	2.909	5,679	-0.00(-0.04%)
Oct 18, 2024	2.950	2.950	2.910	2.910	11,416	-0.04(-1.36%)
Oct 17, 2024	2.950	2.950	2.950	2.950	597	+0.00(+0.01%)
Oct 16, 2024	2.950	2.950	2.950	2.950	712	-0.05(-1.67%)
Oct 15, 2024	2.880	3.000	2.880	3.000	5,102	+0.05(+1.69%)
Oct 14, 2024	2.910	2.950	2.910	2.950	620	+0.02(+0.68%)
Oct 11, 2024	2.940	2.990	2.910	2.930	5,339	-0.01(-0.34%)
Oct 10, 2024	2.980	2.980	2.900	2.940	12,836	+0.02(+0.68%)
Oct 09, 2024	2.880	3.000	2.880	2.920	25,581	+0.02(+0.69%)
Oct 08, 2024	2.910	3.000	2.880	2.900	12,185	-0.04(-1.19%)
Oct 07, 2024	2.860	2.950	2.860	2.935	3,548	-0.02(-0.51%)
Oct 04, 2024	2.880	2.950	2.880	2.950	6,497	+0.00(+0.00%)
Oct 03, 2024	2.859	2.950	2.859	2.950	685	+0.06(+1.91%)
Oct 02, 2024	2.905	2.910	2.880	2.895	1,411	+0.01(+0.44%)
Oct 01, 2024	2.950	2.950	2.880	2.882	7,018	-0.07(-2.31%)
Sep 30, 2024	2.950	2.950	2.950	2.950	497	+0.03(+0.99%)
Sep 27, 2024	2.950	2.950	2.860	2.921	3,121	-0.03(-0.98%)
Sep 26, 2024	2.800	2.980	2.770	2.950	46,133	+0.01(+0.34%)
Sep 25, 2024	2.940	2.940	2.940	2.940	688	-0.06(-2.00%)
Sep 24, 2024	3.020	3.090	2.940	3.000	25,236	-0.04(-1.32%)
Sep 23, 2024	2.906	3.040	2.906	3.040	668	-0.01(-0.33%)
Sep 20, 2024	2.960	3.100	2.880	3.050	4,135	+0.11(+3.74%)
Sep 19, 2024	2.870	3.030	2.870	2.940	14,601	+0.07(+2.44%)
Sep 18, 2024	2.880	2.988	2.845	2.870	7,802	-0.00(-0.00%)
Sep 17, 2024	2.850	2.900	2.841	2.870	10,794	+0.02(+0.80%)
Sep 16, 2024	2.780	2.855	2.780	2.847	2,461	+0.05(+1.68%)
Sep 13, 2024	2.760	2.800	2.710	2.800	16,715	-0.01(-0.36%)
Sep 12, 2024	2.810	2.810	2.800	2.810	327	+0.00(+0.00%)
Sep 11, 2024	2.820	2.845	2.671	2.810	7,063	+0.07(+2.55%)
Sep 10, 2024	2.740	2.740	2.740	2.740	197	+0.05(+1.86%)
Sep 09, 2024	2.760	2.770	2.690	2.690	3,646	-0.12(-4.16%)
Sep 06, 2024	2.890	2.890	2.770	2.807	11,948	+0.05(+1.70%)
Sep 05, 2024	2.890	2.890	2.760	2.760	6,255	-0.06(-2.13%)
Sep 04, 2024	2.820	2.830	2.740	2.820	20,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.