Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Highway Hlds Ltd (NQ: HIHO ) 1.850 UNCHANGED Streaming Delayed Price Updated: 3:35 PM EDT, Aug 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 15, 2024 1.840 1.880 1.830 1.850 12,692 +0.02(+1.09%) Aug 14, 2024 1.810 1.900 1.800 1.830 12,743 +0.02(+0.83%) Aug 13, 2024 1.800 1.815 1.800 1.815 1,685 -0.01(-0.28%) Aug 12, 2024 1.820 1.840 1.820 1.820 4,993 -0.01(-0.55%) Aug 09, 2024 1.840 1.880 1.830 1.830 2,670 -0.01(-0.54%) Aug 08, 2024 1.880 1.890 1.840 1.840 1,584 +0.00(+0.00%) Aug 07, 2024 1.826 1.840 1.826 1.840 1,838 +0.04(+2.22%) Aug 06, 2024 1.830 1.850 1.800 1.800 2,910 -0.05(-2.70%) Aug 05, 2024 1.820 1.850 1.725 1.850 13,254 -0.02(-1.07%) Aug 02, 2024 1.900 1.910 1.840 1.870 4,948 +0.01(+0.65%) Aug 01, 2024 1.890 1.894 1.830 1.858 5,514 +0.03(+1.53%) Jul 31, 2024 1.830 1.900 1.800 1.830 7,972 +0.01(+0.55%) Jul 30, 2024 1.820 1.900 1.820 1.820 5,619 -0.02(-1.09%) Jul 29, 2024 1.850 1.890 1.840 1.840 4,084 -0.03(-1.61%) Jul 26, 2024 1.830 1.910 1.825 1.870 16,538 -0.04(-2.09%) Jul 25, 2024 1.910 1.910 1.900 1.910 4,205 -0.03(-1.55%) Jul 24, 2024 1.850 1.950 1.850 1.940 45,164 +0.07(+3.74%) Jul 23, 2024 1.930 1.960 1.860 1.870 28,578 -0.12(-6.03%) Jul 22, 2024 2.040 2.040 1.990 1.990 33,327 -0.07(-3.40%) Jul 19, 2024 2.180 2.180 2.050 2.060 38,397 -0.12(-5.50%) Jul 18, 2024 2.100 2.250 2.095 2.180 58,342 +0.09(+4.31%) Jul 17, 2024 2.120 2.130 2.070 2.090 15,457 -0.03(-1.41%) Jul 16, 2024 2.130 2.128 2.106 2.120 7,188 -0.02(-1.11%) Jul 15, 2024 2.090 2.144 2.090 2.144 2,658 +0.01(+0.61%) Jul 12, 2024 2.090 2.132 2.090 2.131 3,237 +0.03(+1.53%) Jul 11, 2024 2.140 2.140 2.090 2.099 4,302 -0.00(-0.06%) Jul 10, 2024 2.100 2.101 2.083 2.100 9,126 +0.02(+0.96%) Jul 09, 2024 2.080 2.080 2.080 2.080 1,107 +0.01(+0.34%) Jul 08, 2024 2.100 2.100 2.069 2.073 4,205 +0.00(+0.14%) Jul 05, 2024 2.094 2.100 2.070 2.070 2,325 -0.00(-0.05%) Jul 03, 2024 2.071 2.071 2.071 2.071 643 -0.01(-0.42%) Jul 02, 2024 2.060 2.080 2.060 2.080 2,781 +0.02(+0.94%) Jul 01, 2024 2.070 2.070 2.060 2.061 2,510 -0.01(-0.44%) Jun 28, 2024 2.070 2.070 2.060 2.070 4,179 -0.01(-0.39%) Jun 27, 2024 2.070 2.078 2.070 2.078 1,306 +0.01(+0.38%) Jun 26, 2024 2.100 2.100 2.070 2.070 787 -0.03(-1.42%) Jun 25, 2024 2.070 2.100 2.070 2.100 11,277 +0.00(+0.23%) Jun 24, 2024 2.095 2.095 2.095 2.095 829 +0.04(+1.70%) Jun 21, 2024 2.060 2.060 2.060 2.060 486 -0.02(-0.96%) Jun 20, 2024 2.130 2.130 2.080 2.080 1,693 +0.02(+0.97%) Jun 18, 2024 2.100 2.100 2.060 2.060 4,118 -0.06(-2.63%) Jun 17, 2024 2.116 2.116 2.116 2.116 1,317 +0.01(+0.27%) Jun 13, 2024 2.110 278 -0.01(-0.47%) Jun 12, 2024 2.140 2.200 2.100 2.120 2,733 -0.02(-0.93%) Jun 10, 2024 2.140 109 -0.02(-1.06%) Jun 07, 2024 2.270 2.290 2.080 2.163 4,730 +0.02(+1.07%) Jun 06, 2024 2.240 2.280 2.120 2.140 5,282 -0.05(-2.28%) Jun 05, 2024 2.200 2.340 2.162 2.190 9,971 +0.06(+2.87%) Jun 04, 2024 2.130 2.130 2.129 2.129 884 +0.01(+0.42%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.