The Dixie Group (NQ: DXYN )

0.5301 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				0.5301	0	-0.15(-22.33%)
Oct 01, 2024	0.6999	0.6999	0.6606	0.6825	44,631	-0.02(-2.49%)
Sep 30, 2024	0.6620	0.7296	0.6620	0.6999	4,940	+0.00(+0.62%)
Sep 27, 2024	0.6530	0.7500	0.6530	0.6956	32,227	+0.00(+0.64%)
Sep 26, 2024	0.7200	0.7490	0.6847	0.6912	10,137	-0.02(-3.33%)
Sep 25, 2024	0.7440	0.7981	0.7150	0.7150	54,541	-0.02(-2.05%)
Sep 24, 2024	0.7500	0.7500	0.7150	0.7300	2,901	-0.02(-2.67%)
Sep 23, 2024	0.7820	0.7996	0.7150	0.7500	9,608	-0.01(-1.32%)
Sep 20, 2024	0.7200	0.7600	0.7000	0.7600	13,855	+0.02(+3.12%)
Sep 19, 2024	0.7100	0.7699	0.6890	0.7370	29,398	+0.03(+3.80%)
Sep 18, 2024	0.6880	0.7280	0.6880	0.7100	8,685	+0.03(+4.84%)
Sep 17, 2024	0.6630	0.7200	0.6601	0.6772	7,334	-0.02(-2.97%)
Sep 16, 2024	0.7400	0.7420	0.6401	0.6979	43,181	-0.05(-6.40%)
Sep 13, 2024	0.6790	0.7456	0.6151	0.7456	36,105	+0.05(+7.76%)
Sep 12, 2024	0.6786	0.8180	0.6700	0.6919	10,248	+0.00(+0.51%)
Sep 11, 2024	0.6500	0.6974	0.6500	0.6884	34,408	+0.04(+5.91%)
Sep 10, 2024	0.6540	0.7050	0.6199	0.6500	120,910	-0.02(-3.59%)
Sep 09, 2024	0.6400	0.6868	0.6400	0.6742	97,668	-0.02(-2.29%)
Sep 06, 2024	0.6410	0.7299	0.6410	0.6900	6,776	+0.02(+2.99%)
Sep 05, 2024	0.7798	0.7850	0.6452	0.6700	51,300	-0.08(-10.69%)
Sep 04, 2024	0.7450	0.7690	0.7200	0.7502	10,526	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.