Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Atlantic Amer Corp (NQ: AAME ) 1.590 +0.010 (+0.64%) Streaming Delayed Price Updated: 11:58 AM EDT, Jul 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 03, 2024 1.590 1.590 1.590 1.590 793 +0.01(+0.64%) Jul 02, 2024 1.640 1.640 1.580 1.580 3,134 -0.11(-6.66%) Jul 01, 2024 1.590 1.693 1.590 1.693 841 +0.00(+0.16%) Jun 28, 2024 1.700 1.740 1.621 1.690 6,043 -0.03(-1.74%) Jun 27, 2024 1.660 1.720 1.660 1.720 1,740 +0.06(+3.61%) Jun 26, 2024 1.720 1.730 1.660 1.660 4,103 +0.00(+0.00%) Jun 25, 2024 1.650 1.660 1.650 1.660 919 +0.00(+0.00%) Jun 21, 2024 1.660 264 -0.14(-8.02%) Jun 20, 2024 1.740 1.824 1.740 1.805 5,219 +0.07(+4.31%) Jun 18, 2024 1.810 1.910 1.700 1.730 6,460 -0.17(-8.94%) Jun 17, 2024 1.990 1.990 1.810 1.900 6,684 +0.07(+3.83%) Jun 14, 2024 1.895 1.925 1.780 1.830 11,105 -0.07(-3.68%) Jun 13, 2024 1.870 1.905 1.870 1.900 1,322 +0.12(+7.04%) Jun 12, 2024 1.775 1.775 1.775 1.775 315 -0.06(-3.22%) Jun 11, 2024 1.820 1.834 1.800 1.834 1,526 +0.00(+0.22%) Jun 10, 2024 1.830 1.830 1.830 1.830 583 +0.05(+2.81%) Jun 07, 2024 1.775 1.820 1.760 1.780 1,359 -0.03(-1.66%) Jun 06, 2024 1.820 1.820 1.757 1.810 1,313 -0.00(-0.28%) Jun 05, 2024 1.790 1.830 1.780 1.815 8,767 +0.03(+1.40%) Jun 04, 2024 1.640 1.790 1.640 1.790 10,607 +0.05(+2.87%) Jun 03, 2024 1.670 1.760 1.660 1.740 5,159 +0.07(+4.19%) May 31, 2024 1.650 1.730 1.650 1.670 4,818 +0.01(+0.60%) May 30, 2024 1.717 1.720 1.640 1.660 3,942 +0.02(+1.22%) May 29, 2024 1.640 1.640 1.630 1.640 3,163 +0.01(+0.61%) May 28, 2024 1.720 1.720 1.620 1.630 4,637 -0.02(-1.21%) May 24, 2024 1.680 1.680 1.650 1.650 1,044 -0.03(-1.79%) May 23, 2024 1.710 1.710 1.680 1.680 849 -0.02(-1.18%) May 22, 2024 1.770 1.780 1.670 1.700 5,707 -0.04(-2.30%) May 21, 2024 1.610 1.750 1.610 1.740 15,627 +0.10(+6.10%) May 20, 2024 1.730 1.843 1.620 1.640 8,351 -0.07(-4.09%) May 17, 2024 1.680 1.740 1.680 1.710 2,779 +0.00(+0.00%) May 16, 2024 1.730 1.750 1.690 1.710 5,157 -0.05(-2.84%) May 15, 2024 1.785 1.785 1.760 1.760 2,244 -0.02(-1.40%) May 14, 2024 1.670 1.805 1.670 1.785 2,591 +0.09(+5.62%) May 13, 2024 1.760 1.900 1.690 1.690 14,809 -0.09(-5.06%) May 10, 2024 1.950 1.950 1.780 1.780 6,465 -0.09(-4.58%) May 09, 2024 1.780 1.990 1.780 1.866 6,863 +0.04(+1.95%) May 08, 2024 1.760 1.907 1.760 1.830 4,314 +0.07(+3.98%) May 07, 2024 1.895 1.895 1.760 1.760 17,925 -0.05(-2.76%) May 06, 2024 1.870 1.900 1.810 1.810 3,919 -0.07(-3.72%) May 03, 2024 1.980 1.980 1.870 1.880 1,748 +0.00(+0.00%) May 02, 2024 1.866 1.900 1.866 1.880 1,257 +0.00(+0.01%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.