Lee Enterprises Inc (NQ: LEE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	9.900	9.900	9.100	9.700	21,277	-0.40(-3.97%)
Jul 31, 2024	10.18	10.20	10.10	10.10	2,353	-0.09(-0.90%)
Jul 30, 2024	10.25	10.25	10.10	10.19	6,880	+0.21(+2.12%)
Jul 29, 2024	10.35	10.36	9.980	9.981	3,289	-0.07(-0.68%)
Jul 26, 2024	10.00	10.05	9.960	10.05	3,155	+0.03(+0.30%)
Jul 25, 2024	10.02	10.16	10.02	10.02	712	-0.19(-1.87%)
Jul 24, 2024	10.00	10.74	10.00	10.21	2,678	+0.13(+1.26%)
Jul 23, 2024	10.19	10.19	10.00	10.09	2,671	-0.08(-0.84%)
Jul 22, 2024	9.980	10.26	9.980	10.17	7,645	+0.22(+2.21%)
Jul 19, 2024	10.05	10.07	9.920	9.950	9,209	+0.02(+0.20%)
Jul 18, 2024	10.12	10.12	9.920	9.930	13,000	-0.42(-4.06%)
Jul 17, 2024	10.02	10.35	9.980	10.35	23,241	+0.12(+1.17%)
Jul 16, 2024	10.20	10.39	9.700	10.23	23,211	-0.03(-0.29%)
Jul 15, 2024	10.36	10.52	10.26	10.26	6,833	-0.24(-2.29%)
Jul 12, 2024	11.00	11.10	10.29	10.50	39,353	-0.30(-2.78%)
Jul 11, 2024	10.92	11.03	10.44	10.80	10,529	-0.03(-0.28%)
Jul 10, 2024	10.80	11.18	10.80	10.83	5,316	-0.14(-1.28%)
Jul 09, 2024	10.86	11.14	10.81	10.97	5,828	+0.22(+2.05%)
Jul 08, 2024	11.32	11.32	10.68	10.75	12,505	-0.57(-5.04%)
Jul 05, 2024	11.32	11.32	11.32	11.32	383	+0.30(+2.72%)
Jul 03, 2024	10.75	11.07	10.75	11.02	1,963	+0.42(+3.96%)
Jul 02, 2024	10.84	11.30	10.60	10.60	19,003	-0.26(-2.39%)
Jul 01, 2024	10.90	11.00	10.80	10.86	2,639	-0.25(-2.25%)
Jun 28, 2024	11.96	11.96	10.04	11.11	26,954	-0.89(-7.42%)
Jun 27, 2024	11.98	12.04	11.92	12.00	6,284	+0.00(+0.00%)
Jun 26, 2024	11.98	12.04	11.98	12.00	4,487	+0.00(+0.00%)
Jun 25, 2024	12.05	12.11	11.98	12.00	12,639	-0.06(-0.50%)
Jun 24, 2024	12.04	12.15	11.98	12.06	31,600	-0.18(-1.47%)
Jun 21, 2024	12.10	12.25	12.10	12.24	14,572	+0.17(+1.41%)
Jun 20, 2024	12.15	12.17	12.06	12.07	11,353	-0.16(-1.31%)
Jun 18, 2024	12.13	12.43	12.00	12.23	37,265	-0.36(-2.82%)
Jun 17, 2024	12.48	12.80	12.09	12.59	19,233	+0.08(+0.60%)
Jun 14, 2024	12.68	12.68	12.27	12.51	20,744	-0.03(-0.24%)
Jun 13, 2024	12.62	12.69	12.39	12.54	7,015	-0.15(-1.18%)
Jun 12, 2024	12.44	12.69	12.44	12.69	5,636	+0.29(+2.34%)
Jun 11, 2024	12.44	12.44	12.29	12.40	6,035	-0.04(-0.32%)
Jun 10, 2024	12.28	12.50	12.23	12.44	26,925	+0.11(+0.89%)
Jun 07, 2024	12.37	12.55	12.28	12.33	19,588	+0.00(+0.00%)
Jun 06, 2024	12.27	12.60	12.12	12.33	7,501	-0.02(-0.16%)
Jun 05, 2024	12.43	12.56	12.20	12.35	13,068	+0.05(+0.41%)
Jun 04, 2024	12.44	12.70	12.20	12.30	40,547	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.