Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Golden Minerals Company (TSX: AUMN ) 0.4700 -0.0300 (-6.00%) Streaming Delayed Price Updated: 2:41 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 0.4950 0.5000 0.4700 0.4700 5,600 -0.03(-6.00%) Aug 15, 2024 0.5200 0.5200 0.4750 0.5000 13,675 -0.03(-5.66%) Aug 14, 2024 0.5200 0.5300 0.5200 0.5300 1,700 +0.00(+0.00%) Aug 13, 2024 0.5300 0.5300 0.5300 0.5300 1,114 +0.01(+1.92%) Aug 12, 2024 0.5200 0.5200 0.5200 0.5200 1,055 -0.01(-1.89%) Aug 08, 2024 0.5300 0 +0.00(+0.00%) Aug 06, 2024 0.5300 128 -0.02(-3.64%) Aug 02, 2024 0.5500 0 -0.02(-3.51%) Aug 01, 2024 0.5800 0.5800 0.5600 0.5700 4,000 -0.03(-5.00%) Jul 31, 2024 0.6400 0.6400 0.5900 0.6000 9,049 -0.02(-3.23%) Jul 30, 2024 0.5500 0.6500 0.5400 0.6200 17,281 +0.07(+12.73%) Jul 26, 2024 0.5500 250 -0.02(-3.51%) Jul 25, 2024 0.5700 0.5700 0.5700 0.5700 2,700 -0.02(-3.39%) Jul 24, 2024 0.5900 0.5900 0.5900 0.5900 540 +0.00(+0.00%) Jul 22, 2024 0.5900 114 -0.01(-1.67%) Jul 19, 2024 0.6100 0.6100 0.6000 0.6000 1,620 -0.01(-1.64%) Jul 17, 2024 0.6100 0 +0.04(+7.02%) Jul 16, 2024 0.5600 0.5700 0.5600 0.5700 5,220 +0.02(+3.64%) Jul 15, 2024 0.5600 0.5700 0.5500 0.5500 2,793 +0.00(+0.00%) Jul 12, 2024 0.5100 0.5500 0.5100 0.5500 5,750 +0.01(+1.85%) Jul 11, 2024 0.5500 0.5600 0.5100 0.5400 10,090 -0.01(-1.82%) Jul 10, 2024 0.5500 0.5500 0.5500 0.5500 1,045 -0.01(-1.79%) Jul 09, 2024 0.5600 0.5600 0.5400 0.5600 5,036 +0.00(+0.00%) Jul 08, 2024 0.5700 0.5700 0.5600 0.5600 5,004 +0.00(+0.00%) Jul 05, 2024 0.5800 0.5800 0.5600 0.5600 4,500 -0.01(-1.75%) Jul 04, 2024 0.5700 0.5700 0.5700 0.5700 750 +0.01(+1.79%) Jul 03, 2024 0.5500 0.5800 0.5500 0.5600 8,100 +0.01(+1.82%) Jul 02, 2024 0.5700 0.5800 0.5500 0.5500 18,500 -0.03(-5.17%) Jun 28, 2024 0.5800 0 +0.00(+0.00%) Jun 27, 2024 0.5900 0.5900 0.5800 0.5800 2,189 -0.02(-3.33%) Jun 26, 2024 0.5900 0.6100 0.5900 0.6000 2,600 +0.03(+5.26%) Jun 25, 2024 0.6100 0.6100 0.5700 0.5700 4,000 -0.03(-5.00%) Jun 24, 2024 0.6200 0.6400 0.6000 0.6000 7,150 +0.01(+1.69%) Jun 21, 2024 0.5700 0.5900 0.5500 0.5900 13,921 +0.02(+3.51%) Jun 20, 2024 0.5600 0.5700 0.5600 0.5700 5,101 -0.01(-1.72%) Jun 18, 2024 0.5800 380 -0.01(-1.69%) Jun 17, 2024 0.6200 0.6200 0.5800 0.5900 7,371 -0.03(-4.84%) Jun 14, 2024 0.6300 0.6300 0.6200 0.6200 6,500 +0.00(+0.00%) Jun 13, 2024 0.5700 0.6200 0.5700 0.6200 9,575 +0.03(+5.08%) Jun 12, 2024 0.5900 0.5900 0.5900 0.5900 600 -0.01(-1.67%) Jun 11, 2024 0.6000 0.6100 0.6000 0.6000 3,550 +0.01(+1.69%) Jun 10, 2024 0.6200 0.6200 0.5900 0.5900 1,300 -0.02(-3.28%) Jun 07, 2024 0.6300 0.6300 0.5900 0.6100 9,640 -0.02(-3.17%) Jun 06, 2024 0.6100 0.6300 0.6100 0.6300 4,400 +0.03(+5.00%) Jun 05, 2024 0.6300 0.6400 0.5900 0.6000 19,002 -0.03(-4.76%) Jun 04, 2024 0.6700 0.6700 0.6300 0.6300 5,802 -0.03(-4.55%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.