Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Silver Bull Resources Inc (TSX: SVB ) 0.1400 UNCHANGED Streaming Delayed Price Updated: 1:26 PM EDT, Jul 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 25, 2024 0.1400 0 -0.00(-3.45%) Jul 24, 2024 0.1500 0.1500 0.1450 0.1450 3,500 -0.01(-6.45%) Jul 23, 2024 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%) Jul 22, 2024 0.1500 0.1500 0.1500 0.1500 73,333 +0.01(+3.45%) Jul 19, 2024 0.1450 0.1450 0.1350 0.1450 26,500 -0.01(-3.33%) Jul 18, 2024 0.1500 0.1500 0.1500 0.1500 4,667 +0.01(+7.14%) Jul 17, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%) Jul 16, 2024 0.1450 0.1450 0.1400 0.1400 87,475 -0.00(-3.45%) Jul 12, 2024 0.1450 0 -0.02(-9.38%) Jul 10, 2024 0.1600 0.1600 625 +0.01(+3.23%) Jul 09, 2024 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%) Jul 05, 2024 0.1550 0 +0.01(+10.71%) Jul 03, 2024 0.1400 0 +0.00(+0.00%) Jul 02, 2024 0.1450 0.1450 0.1400 0.1400 1,875 +0.00(+0.00%) Jun 27, 2024 0.1400 0 -0.00(-3.45%) Jun 25, 2024 0.1450 100 +0.00(+0.00%) Jun 24, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%) Jun 21, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%) Jun 20, 2024 0.1500 0.1550 0.1400 0.1450 36,180 -0.01(-3.33%) Jun 19, 2024 0.1450 0.1500 0.1450 0.1500 94,838 +0.02(+15.38%) Jun 18, 2024 0.1350 0.1350 0.1300 0.1300 2,000 +0.00(+0.00%) Jun 17, 2024 0.1350 0.1350 0.1300 0.1300 2,500 -0.01(-3.70%) Jun 13, 2024 0.1350 0 +0.00(+0.00%) Jun 11, 2024 0.1350 0 +0.00(+0.00%) Jun 10, 2024 0.1400 0.1400 0.1350 0.1350 2,113 +0.01(+3.85%) Jun 07, 2024 0.1400 0.1400 0.1300 0.1300 56,100 -0.01(-3.70%) Jun 06, 2024 0.1350 0.1400 0.1350 0.1350 31,000 -0.01(-3.57%) Jun 04, 2024 0.1400 0 +0.01(+7.69%) Jun 03, 2024 0.1400 0.1400 0.1300 0.1300 71,100 -0.01(-3.70%) May 31, 2024 0.1400 0.1400 0.1350 0.1350 52,481 +0.00(+0.00%) May 30, 2024 0.1400 0.1400 0.1350 0.1350 135,500 +0.00(+0.00%) May 29, 2024 0.1500 0.1500 0.1350 0.1350 163,831 -0.01(-10.00%) May 24, 2024 0.1500 62 +0.00(+0.00%) May 23, 2024 0.1500 0.1500 0.1500 0.1500 6,825 +0.00(+0.00%) May 21, 2024 0.1500 200 +0.00(+0.00%) May 17, 2024 0.1500 0 +0.00(+0.00%) May 16, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%) May 15, 2024 0.1500 0.1550 0.1500 0.1550 20,626 +0.01(+3.33%) May 14, 2024 0.1500 0.1500 0.1500 0.1500 11,250 -0.01(-3.23%) May 13, 2024 0.1550 0.1550 0.1550 0.1550 5,120 +0.00(+0.00%) May 08, 2024 0.1550 0 +0.00(+0.00%) May 07, 2024 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%) May 06, 2024 0.1550 0.1550 0.1550 0.1550 2,490 +0.00(+0.00%) May 03, 2024 0.1550 0.1550 0.1550 0.1550 2,175 +0.00(+0.00%) May 02, 2024 0.1550 0.1550 0.1550 0.1550 3,750 -0.01(-3.13%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.