Amerigo Resources Ltd (TSX: ARG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.720	1.770	1.720	1.750	396,705	+0.04(+2.34%)
Oct 31, 2024	1.720	1.730	1.690	1.710	330,818	-0.01(-0.58%)
Oct 30, 2024	1.750	1.750	1.710	1.720	332,891	-0.04(-2.27%)
Oct 29, 2024	1.750	1.760	1.740	1.760	197,584	+0.02(+1.15%)
Oct 28, 2024	1.760	1.790	1.740	1.740	196,963	-0.02(-1.14%)
Oct 25, 2024	1.750	1.780	1.750	1.760	236,418	-0.01(-0.56%)
Oct 24, 2024	1.740	1.790	1.730	1.770	102,043	+0.02(+1.14%)
Oct 23, 2024	1.760	1.770	1.720	1.750	169,678	-0.05(-2.78%)
Oct 22, 2024	1.800	1.800	1.780	1.800	104,416	+0.00(+0.00%)
Oct 21, 2024	1.820	1.850	1.760	1.800	170,532	-0.03(-1.64%)
Oct 18, 2024	1.800	1.830	1.770	1.830	236,189	+0.05(+2.81%)
Oct 17, 2024	1.780	1.790	1.750	1.780	158,314	+0.01(+0.56%)
Oct 16, 2024	1.740	1.790	1.740	1.770	55,797	+0.01(+0.57%)
Oct 15, 2024	1.790	1.790	1.750	1.760	208,948	-0.05(-2.76%)
Oct 11, 2024				1.810	0	+0.00(+0.00%)
Oct 10, 2024	1.800	1.820	1.790	1.810	101,839	+0.01(+0.56%)
Oct 09, 2024	1.790	1.800	1.760	1.800	133,882	+0.01(+0.56%)
Oct 08, 2024	1.800	1.800	1.760	1.790	108,877	+0.01(+0.56%)
Oct 07, 2024	1.790	1.790	1.750	1.780	189,880	-0.01(-0.56%)
Oct 04, 2024	1.760	1.800	1.760	1.790	215,844	+0.06(+3.47%)
Oct 03, 2024	1.770	1.770	1.730	1.730	126,329	-0.05(-2.81%)
Oct 02, 2024	1.760	1.790	1.760	1.780	135,569	+0.01(+0.56%)
Oct 01, 2024	1.740	1.780	1.730	1.770	174,678	+0.03(+1.72%)
Sep 30, 2024	1.760	1.770	1.710	1.740	260,732	-0.06(-3.33%)
Sep 27, 2024	1.830	1.830	1.770	1.800	151,426	-0.01(-0.55%)
Sep 26, 2024	1.800	1.820	1.750	1.810	488,035	+0.04(+2.26%)
Sep 25, 2024	1.790	1.800	1.730	1.770	146,284	-0.01(-0.56%)
Sep 24, 2024	1.700	1.800	1.690	1.780	543,153	+0.11(+6.59%)
Sep 23, 2024	1.680	1.700	1.660	1.670	181,028	-0.02(-1.18%)
Sep 20, 2024	1.730	1.730	1.670	1.690	152,600	-0.04(-2.31%)
Sep 19, 2024	1.650	1.730	1.650	1.730	347,984	+0.12(+7.45%)
Sep 18, 2024	1.600	1.650	1.600	1.610	337,733	+0.01(+0.63%)
Sep 17, 2024	1.600	1.620	1.580	1.600	183,338	+0.01(+0.63%)
Sep 16, 2024	1.590	1.610	1.570	1.590	128,044	+0.00(+0.00%)
Sep 13, 2024	1.610	1.630	1.580	1.590	256,763	-0.01(-0.63%)
Sep 12, 2024	1.590	1.620	1.570	1.600	114,716	+0.02(+1.27%)
Sep 11, 2024	1.550	1.580	1.550	1.580	175,693	+0.03(+1.94%)
Sep 10, 2024	1.550	1.570	1.530	1.550	107,115	-0.01(-0.64%)
Sep 09, 2024	1.540	1.570	1.540	1.560	288,784	+0.03(+1.96%)
Sep 06, 2024	1.570	1.570	1.520	1.530	144,339	-0.03(-1.92%)
Sep 05, 2024	1.600	1.600	1.550	1.560	109,240	+0.00(+0.00%)
Sep 04, 2024	1.590	1.600	1.560	1.560	99,078	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.