Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Western Forest Products Inc (TSX: WEF ) 0.4550 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 28, 2024 0.4600 0.4600 0.4550 0.4550 91,408 +0.00(+0.00%) Jun 27, 2024 0.4500 0.4575 0.4500 0.4550 70,644 +0.01(+1.11%) Jun 26, 2024 0.4500 0.4600 0.4500 0.4500 95,537 +0.00(+0.00%) Jun 25, 2024 0.4550 0.4600 0.4450 0.4500 467,805 -0.01(-1.10%) Jun 24, 2024 0.4650 0.4650 0.4550 0.4550 153,245 -0.01(-1.09%) Jun 21, 2024 0.4800 0.5000 0.4600 0.4600 1,056,248 -0.01(-2.13%) Jun 20, 2024 0.4800 0.4800 0.4700 0.4700 275,660 -0.01(-1.05%) Jun 19, 2024 0.4900 0.4900 0.4700 0.4750 202,247 -0.01(-1.04%) Jun 18, 2024 0.5000 0.5000 0.4750 0.4800 1,485,992 -0.02(-4.00%) Jun 17, 2024 0.5000 0.5000 0.4800 0.5000 465,029 +0.01(+2.04%) Jun 14, 2024 0.5000 0.5000 0.4875 0.4900 191,387 -0.01(-2.00%) Jun 13, 2024 0.5000 0.5000 0.4900 0.5000 252,192 +0.01(+2.04%) Jun 12, 2024 0.4900 0.5000 0.4900 0.4900 136,512 +0.00(+0.00%) Jun 11, 2024 0.4900 0.5000 0.4900 0.4900 799,805 -0.01(-1.01%) Jun 10, 2024 0.4950 0.5100 0.4950 0.4950 112,761 -0.01(-1.00%) Jun 07, 2024 0.5000 0.5000 0.4950 0.5000 67,141 -0.01(-1.96%) Jun 06, 2024 0.4900 0.5100 0.4900 0.5100 83,206 +0.02(+4.08%) Jun 05, 2024 0.4950 0.5100 0.4900 0.4900 213,700 -0.01(-1.01%) Jun 04, 2024 0.5000 0.5000 0.4900 0.4950 109,091 -0.01(-1.00%) Jun 03, 2024 0.5000 0.5100 0.4900 0.5000 294,737 +0.01(+1.01%) May 31, 2024 0.5100 0.5100 0.4950 0.4950 106,199 +0.00(+0.00%) May 30, 2024 0.4950 0.5000 0.4900 0.4950 173,983 -0.01(-1.00%) May 29, 2024 0.5100 0.5100 0.4950 0.5000 497,075 -0.02(-3.85%) May 28, 2024 0.5000 0.5200 0.5000 0.5200 557,333 +0.02(+4.00%) May 27, 2024 0.5000 0.5100 0.5000 0.5000 129,500 +0.00(+0.00%) May 24, 2024 0.5100 0.5100 0.5000 0.5000 37,902 -0.02(-3.85%) May 23, 2024 0.5000 0.5200 0.4900 0.5200 380,002 +0.01(+1.96%) May 22, 2024 0.5200 0.5200 0.5000 0.5100 386,000 -0.01(-1.92%) May 21, 2024 0.5000 0.5200 0.4950 0.5200 319,059 +0.03(+5.05%) May 17, 2024 0.4950 0 -0.03(-4.81%) May 16, 2024 0.5100 0.5200 0.5100 0.5200 47,868 +0.00(+0.00%) May 15, 2024 0.5100 0.5200 0.5100 0.5200 86,270 +0.01(+1.96%) May 14, 2024 0.5100 0.5200 0.5100 0.5100 98,207 +0.00(+0.00%) May 13, 2024 0.5000 0.5200 0.5000 0.5100 624,039 +0.00(+0.00%) May 10, 2024 0.5100 0.5200 0.5000 0.5100 338,710 +0.00(+0.00%) May 09, 2024 0.5200 0.5300 0.5100 0.5100 788,733 -0.03(-5.56%) May 08, 2024 0.5300 0.5400 0.5200 0.5400 147,823 +0.01(+1.89%) May 07, 2024 0.5500 0.5500 0.5300 0.5300 595,264 +0.00(+0.00%) May 06, 2024 0.5500 0.5500 0.5300 0.5300 263,486 -0.02(-3.64%) May 03, 2024 0.5500 0.5500 0.5300 0.5500 196,400 +0.02(+3.77%) May 02, 2024 0.5500 0.5500 0.5300 0.5300 217,364 -0.01(-1.85%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
