Birchcliff Energy (TSX: BIR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				6.010	0	-0.06(-0.99%)
Jun 27, 2024	6.020	6.100	5.980	6.070	379,669	+0.07(+1.17%)
Jun 26, 2024	6.100	6.120	5.950	6.000	519,828	-0.12(-1.96%)
Jun 25, 2024	6.210	6.250	6.100	6.120	1,271,450	-0.13(-2.08%)
Jun 24, 2024	5.870	6.310	5.870	6.250	1,657,940	+0.38(+6.47%)
Jun 21, 2024	6.010	6.010	5.870	5.870	1,114,668	-0.14(-2.33%)
Jun 20, 2024	5.960	6.070	5.950	6.010	1,474,393	+0.01(+0.17%)
Jun 19, 2024	6.030	6.080	5.950	6.000	201,196	-0.04(-0.66%)
Jun 18, 2024	6.000	6.100	6.000	6.040	692,521	+0.04(+0.67%)
Jun 17, 2024	6.000	6.050	5.930	6.000	1,346,327	+0.00(+0.00%)
Jun 14, 2024	6.060	6.140	5.940	6.000	1,074,906	-0.18(-2.91%)
Jun 13, 2024	6.310	6.310	6.140	6.180	748,002	-0.15(-2.37%)
Jun 12, 2024	6.450	6.530	6.310	6.330	1,337,675	-0.04(-0.63%)
Jun 11, 2024	6.350	6.380	6.250	6.370	1,333,413	-0.02(-0.31%)
Jun 10, 2024	6.250	6.440	6.220	6.390	1,688,059	+0.26(+4.24%)
Jun 07, 2024	6.170	6.220	6.130	6.130	1,284,892	-0.08(-1.29%)
Jun 06, 2024	5.990	6.240	5.990	6.210	1,509,463	+0.23(+3.85%)
Jun 05, 2024	5.890	5.990	5.820	5.980	1,072,150	+0.12(+2.05%)
Jun 04, 2024	6.020	6.030	5.860	5.860	1,925,379	-0.22(-3.62%)
Jun 03, 2024	6.260	6.260	5.990	6.080	1,451,582	-0.13(-2.09%)
May 31, 2024	6.100	6.220	6.060	6.210	1,094,825	+0.11(+1.80%)
May 30, 2024	5.950	6.160	5.900	6.100	1,229,735	+0.13(+2.18%)
May 29, 2024	6.010	6.060	5.920	5.970	1,056,190	-0.09(-1.49%)
May 28, 2024	5.940	6.100	5.930	6.060	1,250,907	+0.12(+2.02%)
May 27, 2024	5.900	5.960	5.870	5.940	252,813	+0.08(+1.37%)
May 24, 2024	5.840	5.940	5.830	5.860	892,446	+0.03(+0.51%)
May 23, 2024	5.980	6.060	5.810	5.830	879,670	-0.13(-2.18%)
May 22, 2024	5.940	6.010	5.870	5.960	1,235,850	-0.02(-0.33%)
May 21, 2024	5.990	6.070	5.870	5.980	1,407,616	-0.04(-0.66%)
May 17, 2024				6.020	0	+0.00(+0.00%)
May 16, 2024	5.750	6.050	5.650	6.020	1,591,041	+0.15(+2.56%)
May 15, 2024	5.760	5.890	5.650	5.870	975,505	+0.10(+1.73%)
May 14, 2024	5.750	5.830	5.710	5.770	1,047,596	-0.03(-0.52%)
May 13, 2024	5.710	5.820	5.680	5.800	447,667	+0.12(+2.11%)
May 10, 2024	5.850	5.880	5.660	5.680	1,223,517	-0.15(-2.57%)
May 09, 2024	5.790	5.950	5.740	5.830	969,969	+0.04(+0.69%)
May 08, 2024	5.800	5.810	5.660	5.790	995,858	-0.05(-0.86%)
May 07, 2024	5.830	5.920	5.760	5.840	738,231	+0.01(+0.17%)
May 06, 2024	5.630	5.880	5.610	5.830	1,405,128	+0.23(+4.11%)
May 03, 2024	5.550	5.620	5.500	5.600	806,316	+0.08(+1.45%)
May 02, 2024	5.480	5.580	5.400	5.520	861,175	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.