Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Generation Mining Ltd (TSX: GENM ) 0.2500 UNCHANGED Streaming Delayed Price Updated: 11:38 AM EDT, Aug 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 09, 2024 0.2500 0.2500 0.2500 0.2500 5,800 +0.00(+0.00%) Aug 08, 2024 0.2550 0.2550 0.2500 0.2500 33,500 -0.01(-1.96%) Aug 07, 2024 0.2500 0.2600 0.2450 0.2550 114,535 +0.02(+6.25%) Aug 06, 2024 0.2500 0.2550 0.2400 0.2400 125,886 -0.02(-7.69%) Aug 02, 2024 0.2600 0 -0.01(-3.70%) Aug 01, 2024 0.2800 0.2900 0.2700 0.2700 46,944 -0.01(-3.57%) Jul 31, 2024 0.2600 0.2900 0.2600 0.2800 300,727 +0.02(+7.69%) Jul 30, 2024 0.2550 0.2600 0.2550 0.2600 47,840 +0.01(+1.96%) Jul 29, 2024 0.2550 0.2600 0.2550 0.2550 42,195 -0.01(-1.92%) Jul 26, 2024 0.2600 0.2600 0.2550 0.2600 85,359 +0.01(+1.96%) Jul 25, 2024 0.2550 0.2600 0.2550 0.2550 267,345 +0.00(+0.00%) Jul 24, 2024 0.2600 0.2650 0.2500 0.2550 278,218 -0.01(-1.92%) Jul 23, 2024 0.2650 0.2650 0.2600 0.2600 78,862 +0.00(+0.00%) Jul 22, 2024 0.2600 0.2600 0.2600 0.2600 111,277 +0.00(+0.00%) Jul 19, 2024 0.2600 0.2650 0.2600 0.2600 78,829 +0.00(+0.00%) Jul 18, 2024 0.2750 0.2750 0.2600 0.2600 87,197 -0.01(-3.70%) Jul 17, 2024 0.2800 0.2800 0.2700 0.2700 116,950 -0.01(-1.82%) Jul 16, 2024 0.2850 0.2850 0.2750 0.2750 78,900 -0.01(-1.79%) Jul 15, 2024 0.2800 0.2800 0.2700 0.2800 273,646 -0.00(-1.75%) Jul 12, 2024 0.2800 0.2900 0.2700 0.2850 172,294 +0.00(+1.79%) Jul 11, 2024 0.2750 0.2800 0.2750 0.2800 27,625 +0.01(+1.82%) Jul 10, 2024 0.2750 0.2800 0.2750 0.2750 148,250 +0.01(+1.85%) Jul 09, 2024 0.2800 0.2800 0.2700 0.2700 38,305 -0.01(-1.82%) Jul 08, 2024 0.2750 0.2800 0.2700 0.2750 114,970 -0.01(-1.79%) Jul 05, 2024 0.2850 0.2850 0.2700 0.2800 138,200 +0.00(+0.00%) Jul 04, 2024 0.2950 0.2950 0.2800 0.2800 15,605 +0.00(+0.00%) Jul 03, 2024 0.2900 0.3000 0.2700 0.2800 68,052 +0.01(+1.82%) Jul 02, 2024 0.2800 0.2900 0.2750 0.2750 50,294 -0.01(-1.79%) Jun 28, 2024 0.2800 0 +0.02(+7.69%) Jun 27, 2024 0.2700 0.2750 0.2600 0.2600 137,500 -0.01(-3.70%) Jun 26, 2024 0.2700 0.2700 0.2600 0.2700 29,600 +0.00(+0.00%) Jun 25, 2024 0.2650 0.2700 0.2650 0.2700 25,237 +0.01(+3.85%) Jun 24, 2024 0.2800 0.2900 0.2600 0.2600 85,479 -0.01(-3.70%) Jun 21, 2024 0.2800 0.2850 0.2700 0.2700 46,046 +0.00(+0.00%) Jun 20, 2024 0.2650 0.2700 0.2625 0.2700 80,659 +0.01(+1.89%) Jun 19, 2024 0.2700 0.2750 0.2600 0.2650 75,781 +0.00(+0.00%) Jun 18, 2024 0.2600 0.2650 0.2600 0.2650 38,000 +0.01(+3.92%) Jun 17, 2024 0.2550 0.2550 0.2550 0.2550 4,222 -0.01(-1.92%) Jun 14, 2024 0.2650 0.2650 0.2550 0.2600 245,079 -0.01(-1.89%) Jun 13, 2024 0.2650 0.2675 0.2600 0.2650 198,900 -0.01(-1.85%) Jun 12, 2024 0.2650 0.2750 0.2650 0.2700 91,369 +0.00(+0.00%) Jun 11, 2024 0.2700 0.2700 0.2650 0.2700 176,272 +0.00(+0.00%) Jun 10, 2024 0.2750 0.2750 0.2700 0.2700 109,800 +0.00(+0.00%) Jun 07, 2024 0.2750 0.2750 0.2650 0.2700 36,580 +0.00(+0.00%) Jun 06, 2024 0.2700 0.2800 0.2700 0.2700 137,126 -0.01(-3.57%) Jun 05, 2024 0.2700 0.2800 0.2700 0.2800 6,000 +0.01(+1.82%) Jun 04, 2024 0.2700 0.2800 0.2700 0.2750 66,301 +0.01(+1.85%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.