Tidewater Renewables Ltd (TSX: LCFS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.760	1.790	1.740	1.740	17,656	-0.11(-5.95%)
Nov 07, 2024	1.840	1.850	1.840	1.850	470	-0.03(-1.60%)
Nov 06, 2024	1.900	1.900	1.810	1.880	13,825	+0.04(+2.17%)
Nov 05, 2024	1.850	1.930	1.810	1.840	31,100	+0.03(+1.66%)
Nov 04, 2024	1.860	1.930	1.810	1.810	6,894	-0.14(-7.18%)
Nov 01, 2024	1.830	1.950	1.830	1.950	4,087	+0.05(+2.63%)
Oct 31, 2024	1.830	1.900	1.830	1.900	3,846	+0.00(+0.00%)
Oct 30, 2024	1.870	1.900	1.870	1.900	1,100	+0.00(+0.00%)
Oct 29, 2024	2.040	2.040	1.860	1.900	8,843	+0.00(+0.00%)
Oct 28, 2024	1.850	1.910	1.830	1.900	15,960	+0.05(+2.70%)
Oct 25, 2024	1.850	1.900	1.850	1.850	3,189	-0.05(-2.63%)
Oct 24, 2024	1.900	1.900	1.890	1.900	3,062	+0.01(+0.53%)
Oct 23, 2024	1.870	1.950	1.870	1.890	24,630	-0.06(-3.08%)
Oct 22, 2024	1.920	1.960	1.880	1.950	29,100	-0.01(-0.51%)
Oct 21, 2024	1.940	1.960	1.900	1.960	43,517	-0.04(-2.00%)
Oct 18, 2024	1.960	2.000	1.920	2.000	18,702	+0.01(+0.50%)
Oct 17, 2024	1.970	2.120	1.970	1.990	12,117	+0.01(+0.51%)
Oct 16, 2024	1.980	2.110	1.960	1.980	31,000	+0.00(+0.00%)
Oct 15, 2024	1.920	2.010	1.920	1.980	16,779	-0.03(-1.49%)
Oct 11, 2024				2.010	0	+0.01(+0.50%)
Oct 10, 2024	2.000	2.310	1.900	2.000	78,056	+0.09(+4.71%)
Oct 09, 2024	1.920	1.980	1.880	1.910	148,185	-0.07(-3.54%)
Oct 08, 2024	2.020	2.020	1.960	1.980	3,358	-0.02(-1.00%)
Oct 07, 2024	2.010	2.010	1.930	2.000	41,413	-0.01(-0.50%)
Oct 04, 2024	1.860	2.070	1.860	2.010	28,400	+0.13(+6.91%)
Oct 03, 2024	1.910	1.920	1.880	1.880	14,689	-0.10(-5.05%)
Oct 02, 2024	1.930	1.980	1.920	1.980	14,147	+0.03(+1.54%)
Oct 01, 2024	1.970	1.970	1.950	1.950	1,405	-0.01(-0.51%)
Sep 30, 2024	1.980	1.980	1.910	1.960	15,808	-0.07(-3.45%)
Sep 27, 2024	2.020	2.030	1.980	2.030	32,314	-0.02(-0.98%)
Sep 26, 2024	2.000	2.060	2.000	2.050	10,210	+0.00(+0.00%)
Sep 25, 2024	2.090	2.090	2.020	2.050	7,200	-0.05(-2.38%)
Sep 24, 2024	2.110	2.170	2.050	2.100	11,310	-0.01(-0.47%)
Sep 23, 2024	2.050	2.110	1.860	2.110	33,792	+0.10(+4.98%)
Sep 20, 2024	2.050	2.050	1.800	2.010	47,220	-0.03(-1.47%)
Sep 19, 2024	2.180	2.180	2.030	2.040	26,549	-0.12(-5.56%)
Sep 18, 2024	2.180	2.200	2.030	2.160	55,522	+0.03(+1.41%)
Sep 17, 2024	2.360	2.370	2.130	2.130	29,150	-0.20(-8.58%)
Sep 16, 2024	2.510	2.720	2.330	2.330	15,552	-0.30(-11.41%)
Sep 13, 2024	2.750	2.850	2.510	2.630	10,736	-0.06(-2.23%)
Sep 12, 2024	2.800	2.800	2.570	2.690	10,112	-0.21(-7.24%)
Sep 11, 2024	2.640	2.900	2.640	2.900	1,137	+0.31(+11.97%)
Sep 10, 2024	2.600	2.610	2.550	2.590	3,641	-0.16(-5.82%)
Sep 09, 2024	2.520	2.750	2.420	2.750	15,540	+0.12(+4.56%)
Sep 06, 2024	2.570	2.630	2.560	2.630	1,061	+0.01(+0.38%)
Sep 05, 2024	2.390	2.670	2.390	2.620	12,137	+0.12(+4.80%)
Sep 04, 2024	2.310	2.510	2.310	2.500	4,411	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.