Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Fancamp Exploration Ltd (TSV: FNC ) 0.0750 -0.0050 (-6.25%) Streaming Delayed Price Updated: 3:52 PM EDT, Aug 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 20, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%) Aug 16, 2024 0.0800 0 +0.01(+6.67%) Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%) Aug 13, 2024 0.0700 0 +0.01(+16.67%) Aug 09, 2024 0.0600 0 +0.00(+9.09%) Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%) Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%) Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%) Aug 02, 2024 0.0600 0 +0.00(+0.00%) Jul 30, 2024 0.0600 0 -0.01(-7.69%) Jul 26, 2024 0.0650 0 +0.00(+0.00%) Jul 24, 2024 0.0650 0 +0.00(+0.00%) Jul 19, 2024 0.0650 0 +0.00(+0.00%) Jul 18, 2024 0.0650 0.0650 0.0650 0.0650 31,100 +0.00(+0.00%) Jul 15, 2024 0.0650 0 +0.00(+0.00%) Jul 12, 2024 0.0600 0.0650 0.0600 0.0650 554,500 +0.01(+8.33%) Jul 11, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%) Jul 10, 2024 0.0600 0.0600 0.0600 0.0600 588,000 +0.00(+9.09%) Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 50,002 -0.00(-8.33%) Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%) Jul 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%) Jun 27, 2024 0.0550 0 +0.00(+0.00%) Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%) Jun 25, 2024 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%) Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%) Jun 19, 2024 0.0550 0 -0.00(-8.33%) Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%) Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 154,500 +0.00(+0.00%) Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%) Jun 12, 2024 0.0600 0 +0.00(+9.09%) Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 202,000 -0.00(-8.33%) Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%) Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 254,000 +0.00(+0.00%) Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%) Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%) Jun 04, 2024 0.0600 0.0600 0.0600 0.0600 209,050 -0.01(-7.69%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.