Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 1:56 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.1400 0.1400 0.1350 0.1400 276,500 +0.01(+3.70%)
Aug 08, 2024 0.1350 0.1350 0.1350 0.1350 31,500 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1400 0.1350 0.1350 48,785 -0.01(-3.57%)
Aug 06, 2024 0.1400 0.1400 0.1350 0.1400 117,600 +0.00(+0.00%)
Aug 02, 2024 0.1400 0 -0.01(-6.67%)
Aug 01, 2024 0.1550 0.1600 0.1500 0.1500 215,500 -0.01(-3.23%)
Jul 31, 2024 0.1500 0.1550 0.1500 0.1550 42,500 +0.01(+6.90%)
Jul 30, 2024 0.1500 0.1500 0.1450 0.1450 8,300 -0.01(-3.33%)
Jul 29, 2024 0.1600 0.1600 0.1500 0.1500 59,125 +0.00(+0.00%)
Jul 26, 2024 0.1650 0.1650 0.1500 0.1500 18,518 -0.01(-6.25%)
Jul 25, 2024 0.1650 0.1650 0.1600 0.1600 82,070 -0.01(-3.03%)
Jul 24, 2024 0.1600 0.1650 0.1600 0.1650 106,000 +0.00(+0.00%)
Jul 23, 2024 0.1700 0.1700 0.1650 0.1650 132,560 +0.00(+0.00%)
Jul 19, 2024 0.1650 100 +0.00(+0.00%)
Jul 18, 2024 0.1700 0.1700 0.1650 0.1650 29,500 -0.01(-5.71%)
Jul 17, 2024 0.1750 0.1750 0.1750 0.1750 93,500 +0.00(+0.00%)
Jul 16, 2024 0.1700 0.1750 0.1700 0.1750 28,500 +0.00(+2.94%)
Jul 15, 2024 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jul 12, 2024 0.1750 0.1750 0.1700 0.1700 53,700 -0.00(-2.86%)
Jul 11, 2024 0.1700 0.1750 0.1700 0.1750 55,000 +0.00(+2.94%)
Jul 10, 2024 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1750 0.1700 0.1700 72,400 -0.00(-2.86%)
Jul 08, 2024 0.1700 0.1750 0.1700 0.1750 110,500 +0.01(+9.37%)
Jul 05, 2024 0.1600 0.1600 0.1600 0.1600 5,376 -0.01(-3.03%)
Jul 04, 2024 0.1650 0.1700 0.1650 0.1650 72,000 +0.00(+0.00%)
Jul 03, 2024 0.1650 0.1650 0.1600 0.1650 166,500 +0.02(+13.79%)
Jul 02, 2024 0.1450 0.1450 0.1450 0.1450 2,241 -0.01(-3.33%)
Jun 28, 2024 0.1500 0 +0.00(+0.00%)
Jun 27, 2024 0.1500 0.1500 0.1500 0.1500 29,000 -0.01(-6.25%)
Jun 25, 2024 0.1600 0 +0.01(+3.23%)
Jun 24, 2024 0.1600 0.1600 0.1500 0.1550 48,400 -0.02(-8.82%)
Jun 21, 2024 0.1600 0.1700 0.1500 0.1700 248,500 +0.01(+6.25%)
Jun 20, 2024 0.1550 0.1600 0.1550 0.1600 4,350 +0.01(+6.67%)
Jun 19, 2024 0.1550 0.1550 0.1500 0.1500 24,500 -0.01(-3.23%)
Jun 18, 2024 0.1600 0.1600 0.1550 0.1550 53,662 -0.01(-6.06%)
Jun 17, 2024 0.1700 0.1700 0.1550 0.1650 51,200 +0.00(+0.00%)
Jun 14, 2024 0.1600 0.1650 0.1600 0.1650 22,000 +0.02(+10.00%)
Jun 13, 2024 0.1700 0.1700 0.1500 0.1500 191,710 -0.02(-11.76%)
Jun 12, 2024 0.1700 0.1700 0.1700 0.1700 41,500 +0.00(+0.00%)
Jun 11, 2024 0.1750 0.1750 0.1700 0.1700 101,550 +0.00(+0.00%)
Jun 07, 2024 0.1700 0 -0.01(-5.56%)
Jun 06, 2024 0.1700 0.1800 0.1700 0.1800 130,500 +0.01(+5.88%)
Jun 05, 2024 0.1750 0.1750 0.1550 0.1700 143,473 -0.01(-5.56%)
Jun 04, 2024 0.1850 0.1850 0.1800 0.1800 91,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.