Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nulegacy Gold Corp (TSV: NUG ) 0.0050 -0.0050 (-50.00%) Streaming Delayed Price Updated: 2:29 PM EST, Nov 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 06, 2024 0.0100 0.0100 0.0050 0.0050 60,000 -0.01(-50.00%) Nov 05, 2024 0.0050 0.0100 0.0050 0.0100 77,000 +0.00(+0.00%) Nov 04, 2024 0.0050 0.0100 0.0050 0.0100 154,955 +0.00(+0.00%) Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 70,001 +0.00(+0.00%) Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%) Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%) Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%) Oct 24, 2024 0.0050 0 +0.00(+0.00%) Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 82,047 +0.00(+0.00%) Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 29,248 +0.00(+0.00%) Oct 21, 2024 0.0100 0.0100 0.0050 0.0050 54,180 -0.01(-50.00%) Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%) Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%) Oct 16, 2024 0.0050 0.0100 0.0050 0.0100 490,007 +0.00(+0.00%) Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 33,465 +0.00(+25.00%) Oct 11, 2024 0.0080 0 +0.00(+60.00%) Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 2,151,067 +0.00(+0.00%) Oct 08, 2024 0.0050 0 +0.00(+0.00%) Oct 07, 2024 0.0050 0.0100 0.0050 0.0050 145,000 +0.00(+0.00%) Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 600,000 +0.00(+0.00%) Oct 03, 2024 0.0100 0.0100 0.0050 0.0050 96,000 -0.00(-37.50%) Oct 02, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+60.00%) Oct 01, 2024 0.0100 0.0100 0.0050 0.0050 13,000 -0.01(-50.00%) Sep 30, 2024 0.0050 0.0100 0.0050 0.0100 75,094 +0.01(+100.00%) Sep 26, 2024 0.0050 0 -0.01(-50.00%) Sep 25, 2024 0.0050 0.0100 0.0050 0.0100 470,000 +0.01(+100.00%) Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%) Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 339,498 +0.00(+0.00%) Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%) Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%) Sep 18, 2024 0.0050 0.0100 0.0050 0.0100 306,400 +0.01(+100.00%) Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 170,300 +0.00(+0.00%) Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 67,000 +0.00(+0.00%) Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 48,000 +0.00(+0.00%) Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%) Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%) Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 28,029 -0.01(-50.00%) Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%) Sep 05, 2024 0.0050 0 -0.01(-50.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
