Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Stellar Africagold Inc (TSV: SPX ) 0.0800 UNCHANGED Streaming Delayed Price Updated: 10:23 AM EDT, Sep 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%) Sep 24, 2024 0.0750 0.0750 0.0750 0.0750 30,421 +0.00(+7.14%) Sep 23, 2024 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+16.67%) Sep 18, 2024 0.0600 400 +0.00(+0.00%) Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%) Sep 16, 2024 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%) Sep 12, 2024 0.0600 0 +0.00(+0.00%) Sep 09, 2024 0.0600 0 -0.01(-14.29%) Aug 26, 2024 0.0700 0 +0.01(+7.69%) Aug 22, 2024 0.0650 0 +0.01(+8.33%) Aug 21, 2024 0.0750 0.0750 0.0600 0.0600 24,250 -0.01(-20.00%) Aug 20, 2024 0.0700 0.0750 0.0700 0.0750 13,046 +0.01(+15.38%) Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 11,100 +0.01(+8.33%) Aug 14, 2024 0.0600 0 -0.01(-7.69%) Aug 09, 2024 0.0650 0 +0.00(+0.00%) Aug 07, 2024 0.0650 0 +0.00(+0.00%) Aug 06, 2024 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%) Aug 01, 2024 0.0650 0 -0.01(-7.14%) Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%) Jul 26, 2024 0.0700 400 -0.00(-6.67%) Jul 25, 2024 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-16.67%) Jul 23, 2024 0.0900 0 +0.01(+20.00%) Jul 17, 2024 0.0750 190 +0.00(+7.14%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.