Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Camino Minerals Corp (TSV: COR ) 0.0350 UNCHANGED Streaming Delayed Price Updated: 1:13 PM EST, Nov 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 612,000 +0.00(+0.00%) Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 55,214 +0.00(+0.00%) Nov 06, 2024 0.0400 0.0400 0.0300 0.0350 1,199,428 -0.00(-12.50%) Nov 05, 2024 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%) Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%) Nov 01, 2024 0.0450 0.0450 0.0400 0.0400 485,850 +0.00(+0.00%) Oct 31, 2024 0.0450 0.0450 0.0400 0.0400 110,010 -0.00(-11.11%) Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 6,393 +0.00(+0.00%) Oct 29, 2024 0.0400 0.0450 0.0400 0.0450 207,000 +0.00(+0.00%) Oct 28, 2024 0.0450 0.0500 0.0400 0.0450 164,000 -0.01(-10.00%) Oct 25, 2024 0.0450 0.0500 0.0450 0.0500 475,000 +0.01(+11.11%) Oct 24, 2024 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%) Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 15,459 +0.01(+11.11%) Oct 22, 2024 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%) Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 148,400 +0.00(+0.00%) Oct 17, 2024 0.0500 0 +0.00(+0.00%) Oct 16, 2024 0.0550 0.0550 0.0450 0.0500 171,000 +0.00(+0.00%) Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 805,000 +0.00(+0.00%) Oct 10, 2024 0.0500 0 -0.00(-9.09%) Oct 09, 2024 0.0600 0.0600 0.0550 0.0550 194,000 -0.00(-8.33%) Oct 08, 2024 0.0650 0.0650 0.0550 0.0600 140,171 +0.00(+0.00%) Oct 07, 2024 0.0650 0.0650 0.0550 0.0600 1,171,000 +0.00(+9.09%) Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 263,000 +0.00(+0.00%) Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+10.00%) Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 145,000 +0.01(+11.11%) Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 147,730 +0.00(+0.00%) Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 162,925 +0.00(+0.00%) Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 275,000 -0.01(-10.00%) Sep 24, 2024 0.0500 0 +0.01(+11.11%) Sep 20, 2024 0.0450 0 +0.00(+0.00%) Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%) Sep 18, 2024 0.0500 0.0500 0.0450 0.0450 177,000 +0.00(+0.00%) Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 24,343 -0.01(-10.00%) Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 30,060 +0.00(+0.00%) Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%) Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%) Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%) Sep 10, 2024 0.0550 0.0550 0.0500 0.0500 109,000 -0.00(-9.09%) Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 122,000 -0.00(-8.33%) Sep 06, 2024 0.0550 0.0600 0.0550 0.0600 412,000 +0.00(+0.00%) Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
