Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: SOU ) 0.1650 -0.0050 (-2.94%) Streaming Delayed Price Updated: 3:41 PM EDT, Jul 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 26, 2024 0.1700 0.1700 0.1600 0.1650 241,000 -0.01(-2.94%) Jul 25, 2024 0.1700 0.1700 0.1700 0.1700 36,300 -0.00(-2.86%) Jul 24, 2024 0.1750 0.1750 0.1750 0.1750 600 +0.00(+2.94%) Jul 23, 2024 0.1800 0.1800 0.1700 0.1700 108,000 -0.01(-5.56%) Jul 22, 2024 0.1800 0.1800 0.1800 0.1800 126,000 -0.01(-2.70%) Jul 19, 2024 0.1700 0.1850 0.1700 0.1850 64,500 +0.01(+8.82%) Jul 18, 2024 0.1750 0.1750 0.1700 0.1700 323,500 -0.00(-2.86%) Jul 17, 2024 0.1750 0.1750 0.1700 0.1750 68,000 +0.00(+0.00%) Jul 16, 2024 0.1750 0.1750 0.1750 0.1750 16,000 +0.00(+0.00%) Jul 15, 2024 0.1800 0.1800 0.1750 0.1750 42,300 -0.01(-2.78%) Jul 12, 2024 0.1700 0.1800 0.1700 0.1800 101,739 +0.01(+5.88%) Jul 11, 2024 0.1700 0.1700 0.1650 0.1700 163,247 +0.00(+0.00%) Jul 10, 2024 0.1750 0.1750 0.1700 0.1700 57,532 +0.00(+0.00%) Jul 09, 2024 0.1700 0.1700 0.1700 0.1700 51,500 -0.00(-2.86%) Jul 08, 2024 0.1850 0.1850 0.1750 0.1750 33,200 +0.00(+0.00%) Jul 05, 2024 0.1750 0.1750 0.1750 0.1750 25,020 -0.01(-2.78%) Jul 04, 2024 0.1800 0.1800 0.1800 0.1800 1,105 +0.00(+0.00%) Jul 03, 2024 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%) Jul 02, 2024 0.1900 0.1900 0.1800 0.1800 103,400 -0.01(-5.26%) Jun 28, 2024 0.1900 0 +0.01(+2.70%) Jun 27, 2024 0.1900 0.1900 0.1850 0.1850 2,250 -0.01(-2.63%) Jun 26, 2024 0.1850 0.1950 0.1800 0.1900 7,430 +0.01(+2.70%) Jun 25, 2024 0.2000 0.2000 0.1850 0.1850 45,500 -0.02(-7.50%) Jun 24, 2024 0.2050 0.2050 0.2000 0.2000 17,537 -0.01(-4.76%) Jun 21, 2024 0.2050 0.2100 0.1700 0.2100 188,136 +0.01(+2.44%) Jun 20, 2024 0.2150 0.2150 0.2050 0.2050 51,800 -0.01(-4.65%) Jun 19, 2024 0.2200 0.2200 0.2150 0.2150 26,150 -0.01(-2.27%) Jun 18, 2024 0.2250 0.2300 0.2150 0.2200 25,079 -0.01(-4.35%) Jun 17, 2024 0.2300 0.2350 0.2300 0.2300 241,450 +0.00(+0.00%) Jun 14, 2024 0.2300 0.2400 0.2250 0.2300 216,500 +0.00(+0.00%) Jun 13, 2024 0.2400 0.2400 0.2300 0.2300 120,468 -0.01(-4.17%) Jun 12, 2024 0.2250 0.2400 0.2200 0.2400 154,850 +0.01(+6.67%) Jun 11, 2024 0.2250 0.2250 0.2250 0.2250 13,800 +0.00(+0.00%) Jun 10, 2024 0.2300 0.2300 0.2150 0.2250 67,232 -0.01(-2.17%) Jun 07, 2024 0.2300 0.2350 0.2300 0.2300 75,437 -0.01(-4.17%) Jun 06, 2024 0.2300 0.2400 0.2300 0.2400 18,500 +0.01(+4.35%) Jun 05, 2024 0.2300 0.2350 0.2300 0.2300 24,000 +0.01(+2.22%) Jun 04, 2024 0.2400 0.2400 0.2250 0.2250 166,183 -0.01(-6.25%) Jun 03, 2024 0.2350 0.2400 0.2350 0.2400 33,008 -0.01(-2.04%) May 31, 2024 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%) May 30, 2024 0.2400 0.2500 0.2400 0.2500 243,880 +0.01(+4.17%) May 29, 2024 0.2350 0.2450 0.2300 0.2400 233,513 +0.01(+2.13%) May 28, 2024 0.2300 0.2450 0.2300 0.2350 384,524 +0.00(+2.17%) May 27, 2024 0.2250 0.2300 0.2250 0.2300 290,200 +0.01(+4.55%) May 24, 2024 0.2050 0.2200 0.2000 0.2200 1,053,185 +0.02(+10.00%) May 23, 2024 0.2100 0.2100 0.2000 0.2000 115,010 -0.01(-6.98%) May 22, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%) May 21, 2024 0.2100 0.2150 0.2100 0.2100 495,150 -0.01(-2.33%) May 17, 2024 0.2150 0 +0.00(+0.00%) May 16, 2024 0.2050 0.2200 0.2050 0.2150 343,025 +0.01(+7.50%) May 15, 2024 0.2000 0.2050 0.2000 0.2000 50,200 -0.00(-2.44%) May 14, 2024 0.2000 0.2050 0.2000 0.2050 35,800 +0.00(+2.50%) May 13, 2024 0.2000 0.2050 0.2000 0.2000 214,500 -0.00(-2.44%) May 10, 2024 0.1900 0.2050 0.1850 0.2050 178,828 +0.02(+10.81%) May 09, 2024 0.1900 0.1900 0.1850 0.1850 72,668 -0.01(-5.13%) May 08, 2024 0.1900 0.1950 0.1850 0.1950 40,000 +0.01(+5.41%) May 07, 2024 0.1950 0.1950 0.1850 0.1850 86,000 -0.01(-5.13%) May 06, 2024 0.2000 0.2000 0.1950 0.1950 88,800 -0.01(-2.50%) May 03, 2024 0.1750 0.2000 0.1750 0.2000 141,139 +0.02(+11.11%) May 02, 2024 0.1700 0.1800 0.1700 0.1800 63,610 +0.01(+5.88%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.