Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: TEA ) 0.0200 UNCHANGED Streaming Delayed Price Updated: 2:48 PM EDT, Jul 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2024 0.0300 0.0300 0.0200 0.0200 55,170 -0.01(-33.33%) Jul 29, 2024 0.0300 0 +0.01(+50.00%) Jul 26, 2024 0.0250 0.0250 0.0200 0.0200 157,000 +0.00(+0.00%) Jul 25, 2024 0.0300 0.0300 0.0200 0.0200 15,174 +0.00(+0.00%) Jul 24, 2024 0.0250 0.0250 0.0200 0.0200 63,800 -0.01(-33.33%) Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.01(+50.00%) Jul 22, 2024 0.0300 0.0300 0.0200 0.0200 2,000 -0.01(-20.00%) Jul 19, 2024 0.0300 0.0300 0.0200 0.0250 43,000 +0.00(+0.00%) Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 22,200 +0.00(+0.00%) Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 84,000 +0.00(+0.00%) Jul 16, 2024 0.0250 0.0300 0.0200 0.0250 134,150 +0.00(+0.00%) Jul 15, 2024 0.0300 0.0300 0.0250 0.0250 136,313 -0.00(-16.67%) Jul 12, 2024 0.0250 0.0350 0.0250 0.0300 958,000 +0.01(+50.00%) Jul 10, 2024 0.0200 0 +0.00(+0.00%) Jul 09, 2024 0.0250 0.0250 0.0200 0.0200 8,615 -0.01(-20.00%) Jul 03, 2024 0.0250 0 +0.00(+0.00%) Jul 02, 2024 0.0250 0.0250 0.0250 0.0250 26,666 +0.01(+25.00%) Jun 28, 2024 0.0200 0 -0.01(-20.00%) Jun 26, 2024 0.0250 462 +0.01(+25.00%) Jun 25, 2024 0.0250 0.0250 0.0200 0.0200 172,246 -0.01(-20.00%) Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%) Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 93,188 +0.01(+25.00%) Jun 20, 2024 0.0250 0.0300 0.0200 0.0200 115,333 -0.01(-20.00%) Jun 19, 2024 0.0250 0.0250 0.0200 0.0250 1,160,000 +0.00(+0.00%) Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%) Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%) Jun 14, 2024 0.0300 0.0300 0.0250 0.0250 270,555 -0.00(-16.67%) Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%) Jun 12, 2024 0.0350 0.0350 0.0300 0.0300 102,100 +0.00(+20.00%) Jun 11, 2024 0.0250 0.0350 0.0250 0.0250 1,146,000 +0.00(+0.00%) Jun 10, 2024 0.0250 0.0250 0.0200 0.0250 60,500 -0.00(-16.67%) Jun 06, 2024 0.0300 0 +0.00(+20.00%) Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 78,000 -0.00(-16.67%) Jun 04, 2024 0.0250 0.0300 0.0250 0.0300 235,200 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
